28616 平安瑞銀五三購Ｂ (认购证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.041 | 44.450 | 0 | 49.278 | ||||
| 25/11/2024 | 0.041 | 44.300 | 0 | 49.382 | ||||
| 22/11/2024 | 0.050 | 44.700 | 0 | 50.128 | ||||
| 21/11/2024 | 0.069 | 46.150 | 0 | 50.755 | ||||
| 20/11/2024 | 0.081 | 46.600 | 0 | 51.716 | ||||
| 19/11/2024 | 0.080 | 46.150 | 30,000 | 52.349 | 15,000 | 0.080 | 15,000 | 0.085 |
| 18/11/2024 | 0.085 | 46.000 | 100,000 | 53.335 | 50,000 | 0.064 | 50,000 | 0.071 |
| 15/11/2024 | 0.061 | 45.600 | 0 | 49.194 | ||||
| 14/11/2024 | 0.067 | 45.850 | 0 | 49.630 | ||||
| 13/11/2024 | 0.074 | 46.450 | 0 | 49.431 | ||||
| 12/11/2024 | 0.068 | 45.900 | 0 | 49.354 | ||||
| 11/11/2024 | 0.087 | 48.200 | 0 | 47.498 | ||||
| 08/11/2024 | 0.141 | 49.900 | 0 | 50.465 | ||||
| 07/11/2024 | 0.174 | 51.750 | 0 | 49.751 | ||||
| 06/11/2024 | 0.121 | 48.650 | 0 | 50.389 | ||||
| 05/11/2024 | 0.142 | 50.200 | 0 | 49.384 | ||||
| 04/11/2024 | 0.105 | 48.050 | 0 | 49.210 | ||||
| 01/11/2024 | 0.105 | 48.050 | 0 | 48.678 | ||||
| 31/10/2024 | 0.110 | 48.150 | 100,000 | 48.970 | 100,000 | 0.108 | ||
| 30/10/2024 | 0.109 | 47.900 | 0 | 49.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |