28615 華地瑞銀六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01329.600068.040
07/01/20260.01329.380068.787
06/01/20260.01429.820066.240
05/01/20260.01229.120066.956
02/01/20260.01227.720074.697
31/12/20250.01227.200076.689
30/12/20250.01227.500073.577
29/12/20250.01227.220074.736
24/12/20250.01227.800066.829
23/12/20250.01227.900065.454
22/12/20250.01127.580065.035
19/12/20250.01127.380064.441
18/12/20250.01127.120065.488
17/12/20250.01327.380066.841
16/12/20250.01327.300066.743
15/12/20250.01727.940068.408
12/12/20250.01828.240066.161
11/12/20250.01928.180067.413
10/12/20250.01928.200066.734
09/12/20250.01928.100066.887
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 16:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。