28612 太科法巴六甲購Ａ (认购证)
按盘价 
0.191 -0.059 (-23.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.250 | 190.400 | 2,330,000 | 93.351 | 1,650,000 | 0.247 | 670,000 | 0.240 |
| 14/07/2026 | 0.228 | 188.300 | 3,890,000 | 89.975 | 40,000 | 0.203 | 3,400,000 | 0.206 |
| 13/07/2026 | 0.198 | 185.400 | 360,000 | 85.241 | 290,000 | 0.196 | 30,000 | 0.198 |
| 10/07/2026 | 0.204 | 187.900 | 6,600,000 | 83.205 | 1,740,000 | 0.259 | 4,650,000 | 0.243 |
| 09/07/2026 | 0.234 | 197.000 | 4,690,000 | 80.959 | 380,000 | 0.222 | 2,810,000 | 0.235 |
| 08/07/2026 | 0.178 | 185.100 | 4,460,000 | 78.935 | 1,060,000 | 0.191 | 3,030,000 | 0.193 |
| 07/07/2026 | 0.202 | 190.000 | 1,690,000 | 79.745 | 100,000 | 0.215 | 1,540,000 | 0.198 |
| 06/07/2026 | 0.223 | 195.700 | 23,810,000 | 78.797 | 6,270,000 | 0.195 | 16,350,000 | 0.196 |
| 03/07/2026 | 0.270 | 204.800 | 8,370,000 | 79.142 | 4,420,000 | 0.232 | 3,780,000 | 0.234 |
| 02/07/2026 | 0.222 | 194.200 | 15,420,000 | 78.730 | 5,760,000 | 0.234 | 8,920,000 | 0.239 |
| 30/06/2026 | 0.460 | 238.800 | 9,040,000 | 79.529 | 5,160,000 | 0.449 | 3,760,000 | 0.454 |
| 29/06/2026 | 0.340 | 217.000 | 4,350,000 | 79.729 | 2,860,000 | 0.325 | 1,160,000 | 0.308 |
| 26/06/2026 | 0.236 | 195.100 | 19,710,000 | 79.085 | 9,430,000 | 0.220 | 10,170,000 | 0.221 |
| 25/06/2026 | 0.280 | 204.800 | 3,500,000 | 78.725 | 1,690,000 | 0.255 | 1,720,000 | 0.252 |
| 24/06/2026 | 0.270 | 200.800 | 3,530,000 | 80.209 | 1,660,000 | 0.250 | 1,820,000 | 0.253 |
| 23/06/2026 | 0.239 | 194.700 | 7,210,000 | 79.177 | 2,630,000 | 0.260 | 4,500,000 | 0.256 |
| 22/06/2026 | 0.310 | 207.400 | 1,500,000 | 81.225 | 710,000 | 0.306 | 720,000 | 0.305 |
| 18/06/2026 | 0.315 | 208.800 | 1,110,000 | 79.681 | 570,000 | 0.308 | 510,000 | 0.312 |
| 17/06/2026 | 0.320 | 210.000 | 3,310,000 | 79.202 | 1,940,000 | 0.294 | 1,120,000 | 0.276 |
| 16/06/2026 | 0.255 | 194.400 | 2,450,000 | 80.811 | 1,030,000 | 0.267 | 1,280,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |