28604 恒指法巴五四沽A (认沽证)
实時 按盘价 升0.141 +0.021 (+17.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.12019,601.110023.904
20/11/20240.11919,705.010024.424
19/11/20240.13119,663.670025.601
18/11/20240.13719,576.6101,760,00025.6731,190,0000.137570,0000.139
15/11/20240.14319,426.34030,00025.12730,0000.140
14/11/20240.14719,435.810660,00025.68610,0000.131650,0000.140
13/11/20240.12419,823.450025.363
12/11/20240.12419,846.880025.445
11/11/20240.10320,426.930026.185
08/11/20240.10320,728.190027.692
07/11/20240.10320,953.340028.786
06/11/20240.11820,538.380028.507
05/11/20240.10521,006.970029.143
04/11/20240.12020,567.52010,00028.67910,0000.121
01/11/202420,506.4300
31/10/202420,317.3300
30/10/202420,380.6400
29/10/202420,701.1400
28/10/202420,599.3600
25/10/202420,590.1500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。