28604 智譜信證六甲購Ａ (认购证)
按盘价 
1.090 +0.520 (+91.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1,219.000 | 0 | 217.637 | |||||
| 20/07/2026 | 890.500 | 0 | 197.061 | 955,000 | 0.586 | 1,285,000 | 0.633 | |
| 17/07/2026 | 1,107.000 | 0 | 187.906 | 50,000 | 0.989 | 115,000 | 0.873 | |
| 16/07/2026 | 1,548.000 | 0 | 188.283 | 5,000 | 1.510 | |||
| 15/07/2026 | 1,707.000 | 0 | 192.786 | 500,000 | 1.740 | 20,000 | 1.715 | |
| 14/07/2026 | 1,600.000 | 0 | 180.517 | 505,000 | 1.510 | |||
| 13/07/2026 | 1,645.000 | 0 | 183.325 | |||||
| 10/07/2026 | 1,640.000 | 0 | 180.510 | 15,000 | 1.690 | 5,000 | 1.600 | |
| 09/07/2026 | 2,032.000 | 0 | 178.594 | 10,000 | 2.020 | 10,000 | 2.300 | |
| 08/07/2026 | 1,825.000 | 0 | 182.747 | 40,000 | 1.950 | 55,000 | 1.853 | |
| 07/07/2026 | 1,610.000 | 0 | 183.401 | 5,000 | 1.600 | 5,000 | 1.580 | |
| 06/07/2026 | 1,530.000 | 0 | 177.959 | 5,000 | 1.430 | |||
| 03/07/2026 | 1,793.000 | 0 | 181.244 | 5,000 | 2.300 | |||
| 02/07/2026 | 1.850 | 1,754.000 | 0 | 186.690 | ||||
| 30/06/2026 | 2,104.000 | 0 | 180.408 | 5,000 | 2.490 | |||
| 29/06/2026 | 1,961.000 | 0 | 180.219 | 5,000 | 2.220 | |||
| 26/06/2026 | 2,046.000 | 0 | 173.862 | 15,000 | 2.200 | |||
| 25/06/2026 | 2,350.000 | 0 | 164.847 | 15,000 | 2.600 | |||
| 24/06/2026 | 2,174.000 | 0 | 165.539 | 5,000 | 2.440 | 15,000 | 2.670 | |
| 23/06/2026 | 2.480 | 2,170.000 | 0 | 167.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |