28595 贛鋒華泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 63.300 | 2,672,000 | 84.892 | 2,672,000 | 0.010 | ||
| 13/02/2026 | 0.012 | 60.500 | 0 | 81.350 | ||||
| 12/02/2026 | 0.012 | 62.550 | 0 | 83.732 | ||||
| 11/02/2026 | 0.013 | 61.200 | 878,000 | 82.261 | 828,000 | 0.014 | ||
| 10/02/2026 | 0.018 | 58.200 | 0 | 81.546 | ||||
| 09/02/2026 | 0.018 | 58.400 | 0 | 81.313 | ||||
| 06/02/2026 | 0.022 | 57.300 | 936,000 | 80.861 | 916,000 | 0.022 | ||
| 05/02/2026 | 0.019 | 55.900 | 5,762,000 | 76.013 | 5,712,000 | 0.017 | ||
| 04/02/2026 | 0.010 | 59.850 | 0 | 73.620 | ||||
| 03/02/2026 | 0.010 | 62.350 | 154,000 | 76.536 | 154,000 | 0.010 | ||
| 02/02/2026 | 0.011 | 59.000 | 1,490,000 | 72.605 | 1,440,000 | 0.010 | ||
| 30/01/2026 | 0.010 | 60.500 | 0 | 72.305 | ||||
| 29/01/2026 | 0.010 | 67.900 | 0 | 80.962 | ||||
| 28/01/2026 | 0.010 | 68.700 | 0 | 81.397 | ||||
| 27/01/2026 | 0.010 | 69.200 | 0 | 81.496 | ||||
| 26/01/2026 | 0.010 | 69.450 | 0 | 81.311 | ||||
| 23/01/2026 | 0.010 | 70.000 | 0 | 80.564 | ||||
| 22/01/2026 | 0.010 | 65.150 | 0 | 74.771 | ||||
| 21/01/2026 | 0.010 | 65.700 | 0 | 75.002 | ||||
| 20/01/2026 | 0.010 | 62.250 | 338,000 | 70.573 | 228,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |