28583 平安法興五甲購A (认购证)
实時 按盘价 升0.051 +0.007 (+15.909%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.04444.450122,925,00043.87761,725,0000.04661,200,0000.046
25/11/20240.04544.300120,575,00044.48160,300,0000.04760,275,0000.047
22/11/20240.04744.70060,650,00044.24530,050,0000.05530,600,0000.055
21/11/20240.05646.150180,150,00044.53790,075,0000.05790,075,0000.057
20/11/20240.05746.600180,225,00043.91590,150,0000.05690,075,0000.056
19/11/20240.05746.150180,825,00044.77790,100,0000.05790,725,0000.057
18/11/20240.05746.000242,400,00045.003121,300,0000.058121,100,0000.058
15/11/20240.05545.60071,050,00044.89730,550,0000.05940,325,0000.059
14/11/20240.05945.850202,525,00045.69590,750,0000.065111,775,0000.065
13/11/20240.06346.450120,850,00045.74760,400,0000.06060,450,0000.059
12/11/20240.05945.90060,250,00045.51530,175,0000.07530,075,0000.075
11/11/20240.07448.200121,250,00045.57160,500,0000.07760,700,0000.077
08/11/20240.09049.90071,800,00046.47535,975,0000.09935,800,0000.100
07/11/20240.10351.750124,600,00046.01361,775,0000.08862,825,0000.088
06/11/20240.07948.6501,250,00045.782625,0000.084625,0000.083
05/11/20240.08750.2001,950,00044.8751,050,0000.080900,0000.078
04/11/20240.07448.050375,00045.450300,0000.07275,0000.072
01/11/20240.07548.050700,00045.541225,0000.081475,0000.079
31/10/20240.07848.1501,500,00046.157800,0000.080700,0000.079
30/10/20240.07547.900200,00045.706100,0000.076100,0000.076
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。