28581 恒指法興五四購Ｆ (认购证)
按盘价 
0.105 -0.022 (-17.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.127 | 21,006.970 | 430,000 | 29.305 | 420,000 | 0.117 | 10,000 | 0.115 |
| 04/11/2024 | 0.108 | 20,567.520 | 200,000 | 29.191 | 200,000 | 0.108 | ||
| 01/11/2024 | 0.109 | 20,506.430 | 340,000 | 29.588 | 270,000 | 0.111 | 70,000 | 0.105 |
| 31/10/2024 | 0.105 | 20,317.330 | 330,000 | 30.125 | 220,000 | 0.109 | 110,000 | 0.108 |
| 30/10/2024 | 0.104 | 20,380.640 | 500,000 | 29.379 | 30,000 | 0.104 | 470,000 | 0.113 |
| 29/10/2024 | 0.116 | 20,701.140 | 160,360,000 | 29.127 | 80,150,000 | 0.118 | 80,210,000 | 0.118 |
| 28/10/2024 | 0.115 | 20,599.360 | 1,000,000 | 29.619 | 470,000 | 0.115 | 530,000 | 0.113 |
| 25/10/2024 | 0.115 | 20,590.150 | 9,400,000 | 29.457 | 400,000 | 0.120 | 9,000,000 | 0.115 |
| 24/10/2024 | 0.112 | 20,489.620 | 430,000 | 29.542 | 30,000 | 0.114 | 400,000 | 0.118 |
| 23/10/2024 | 0.127 | 20,760.150 | 450,000 | 30.120 | 220,000 | 0.128 | 230,000 | 0.119 |
| 22/10/2024 | 0.115 | 20,498.950 | 50,000 | 29.864 | 50,000 | 0.117 | ||
| 21/10/2024 | 0.115 | 20,478.460 | 50,000 | 29.883 | 50,000 | 0.117 | ||
| 18/10/2024 | 0.132 | 20,804.110 | 35,360,000 | 30.287 | 17,680,000 | 0.106 | 17,680,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |