28576 騰訊東亞四乙購Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.285 | 407.600 | 1,000,000 | 65.730 | ||||
| 20/11/2024 | 0.290 | 410.800 | 0 | |||||
| 19/11/2024 | 0.280 | 406.200 | 0 | |||||
| 18/11/2024 | 0.275 | 404.200 | 0 | |||||
| 15/11/2024 | 0.275 | 401.000 | 0 | 77.279 | ||||
| 14/11/2024 | 0.285 | 403.400 | 100,000 | 92.012 | 100,000 | 0.290 | ||
| 13/11/2024 | 0.285 | 403.800 | 0 | 88.656 | ||||
| 12/11/2024 | 0.285 | 403.800 | 0 | 87.559 | ||||
| 11/11/2024 | 0.305 | 413.200 | 0 | 90.407 | ||||
| 08/11/2024 | 0.325 | 420.800 | 0 | 99.173 | ||||
| 07/11/2024 | 0.325 | 428.400 | 0 | |||||
| 06/11/2024 | 0.315 | 419.800 | 5,000 | 75.358 | ||||
| 05/11/2024 | 0.325 | 427.800 | 100,000 | 100,000 | 0.315 | |||
| 04/11/2024 | 0.310 | 419.000 | 0 | 57.140 | ||||
| 01/11/2024 | 0.310 | 419.200 | 110,000 | 49.588 | 100,000 | 0.310 | ||
| 31/10/2024 | 0.300 | 404.600 | 20,000 | 101.406 | 20,000 | 0.300 | ||
| 30/10/2024 | 0.305 | 411.000 | 0 | 87.712 | ||||
| 29/10/2024 | 0.315 | 418.400 | 0 | 76.731 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 81.593 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 73.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |