28570 阿里匯豐五九購Ｄ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.064 | 98.400 | 4,650,000 | 53.569 | 2,370,000 | 0.060 | 2,280,000 | 0.060 |
| 04/11/2024 | 0.058 | 96.050 | 0 | 53.548 | ||||
| 01/11/2024 | 0.056 | 95.000 | 40,000 | 53.509 | 40,000 | 0.056 | ||
| 31/10/2024 | 0.060 | 94.550 | 0 | 55.245 | ||||
| 30/10/2024 | 0.062 | 95.850 | 50,000 | 54.658 | 50,000 | 0.062 | ||
| 29/10/2024 | 0.067 | 97.550 | 0 | 54.692 | ||||
| 28/10/2024 | 0.068 | 96.650 | 2,380,000 | 55.757 | 1,190,000 | 0.067 | 1,190,000 | 0.068 |
| 25/10/2024 | 0.063 | 95.350 | 0 | 54.997 | ||||
| 24/10/2024 | 0.061 | 94.150 | 900,000 | 55.314 | 450,000 | 0.061 | 450,000 | 0.061 |
| 23/10/2024 | 0.069 | 97.300 | 0 | 55.024 | ||||
| 22/10/2024 | 0.069 | 97.250 | 14,000,000 | 54.961 | 7,000,000 | 0.075 | 7,000,000 | 0.075 |
| 21/10/2024 | 0.075 | 97.800 | 5,250,000 | 56.277 | 2,450,000 | 0.086 | 2,500,000 | 0.086 |
| 18/10/2024 | 0.097 | 100.500 | 17,330,000 | 60.024 | 8,490,000 | 0.101 | 8,840,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |