28560 鐵塔法巴六十購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.011 | 9.280 | 0 | 44.775 | ||||
| 14/07/2026 | 0.011 | 9.200 | 0 | 45.658 | ||||
| 13/07/2026 | 0.012 | 9.270 | 0 | 45.495 | ||||
| 10/07/2026 | 0.012 | 9.170 | 0 | 46.070 | ||||
| 09/07/2026 | 0.012 | 9.010 | 0 | 48.029 | ||||
| 08/07/2026 | 0.012 | 9.080 | 30,000 | 46.776 | ||||
| 07/07/2026 | 0.013 | 8.910 | 0 | 49.967 | ||||
| 06/07/2026 | 0.015 | 9.010 | 0 | 50.314 | ||||
| 03/07/2026 | 0.015 | 9.040 | 0 | 49.056 | ||||
| 02/07/2026 | 0.015 | 8.920 | 0 | 50.484 | ||||
| 30/06/2026 | 0.015 | 8.810 | 0 | 51.491 | ||||
| 29/06/2026 | 0.015 | 8.950 | 0 | 49.259 | ||||
| 26/06/2026 | 0.015 | 8.920 | 0 | 48.911 | ||||
| 25/06/2026 | 0.015 | 9.190 | 0 | 45.003 | ||||
| 24/06/2026 | 0.015 | 9.230 | 0 | 44.241 | ||||
| 23/06/2026 | 0.015 | 9.270 | 0 | 43.472 | ||||
| 22/06/2026 | 0.015 | 9.400 | 0 | 41.552 | ||||
| 18/06/2026 | 0.015 | 9.310 | 0 | 41.909 | ||||
| 17/06/2026 | 0.015 | 9.450 | 0 | 39.921 | ||||
| 16/06/2026 | 0.015 | 9.560 | 0 | 38.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |