28550 遠能法巴六十購Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.033 | 16.380 | 0 | 80.072 | ||||
| 24/08/2026 | 0.036 | 16.650 | 1,000,000 | 78.792 | 1,000,000 | 0.036 | ||
| 21/08/2026 | 0.038 | 16.770 | 0 | 76.966 | ||||
| 20/08/2026 | 0.027 | 15.640 | 0 | 79.400 | ||||
| 19/08/2026 | 0.029 | 15.760 | 40,000 | 79.158 | 40,000 | 0.029 | ||
| 18/08/2026 | 0.021 | 15.200 | 0 | 77.267 | ||||
| 17/08/2026 | 0.020 | 14.800 | 0 | 79.319 | ||||
| 14/08/2026 | 0.020 | 13.940 | 0 | 85.273 | ||||
| 13/08/2026 | 0.020 | 13.690 | 0 | 86.967 | ||||
| 12/08/2026 | 0.020 | 13.840 | 0 | 84.975 | ||||
| 11/08/2026 | 0.020 | 13.580 | 0 | 86.758 | ||||
| 10/08/2026 | 0.023 | 14.670 | 0 | 79.088 | ||||
| 07/08/2026 | 0.023 | 14.730 | 0 | 76.994 | ||||
| 06/08/2026 | 0.023 | 14.360 | 0 | 79.673 | ||||
| 05/08/2026 | 0.031 | 14.970 | 0 | 79.792 | ||||
| 04/08/2026 | 0.025 | 14.190 | 0 | 81.743 | ||||
| 03/08/2026 | 0.026 | 14.440 | 100,000 | 79.823 | 100,000 | 0.024 | ||
| 31/07/2026 | 0.023 | 13.910 | 0 | 80.553 | ||||
| 30/07/2026 | 0.023 | 13.970 | 0 | 79.557 | ||||
| 29/07/2026 | 0.021 | 13.700 | 0 | 79.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |