28544 港交國君六十沽Ａ (认沽证)
按盘价 
0.147 -0.018 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.165 | 374.000 | 26,540,000 | 29.922 | 11,870,000 | 0.150 | 14,660,000 | 0.155 |
| 10/06/2026 | 0.143 | 383.000 | 21,620,000 | 30.605 | 10,820,000 | 0.150 | 10,800,000 | 0.150 |
| 09/06/2026 | 0.140 | 384.000 | 20,230,000 | 30.450 | 10,100,000 | 0.138 | 10,130,000 | 0.138 |
| 08/06/2026 | 0.136 | 386.800 | 21,940,000 | 30.846 | 11,080,000 | 0.145 | 10,860,000 | 0.145 |
| 05/06/2026 | 0.115 | 396.400 | 32,640,000 | 31.013 | 16,200,000 | 0.110 | 16,440,000 | 0.110 |
| 04/06/2026 | 0.104 | 400.800 | 32,400,000 | 30.778 | 16,200,000 | 0.096 | 16,200,000 | 0.097 |
| 03/06/2026 | 0.088 | 409.400 | 30,000,000 | 30.885 | 15,000,000 | 0.090 | 15,000,000 | 0.090 |
| 02/06/2026 | 0.084 | 410.400 | 22,420,000 | 30.491 | 11,220,000 | 0.103 | 11,200,000 | 0.104 |
| 01/06/2026 | 0.102 | 400.200 | 22,420,000 | 30.056 | 11,200,000 | 0.106 | 11,220,000 | 0.106 |
| 29/05/2026 | 0.107 | 399.800 | 22,430,000 | 30.330 | 11,230,000 | 0.108 | 11,200,000 | 0.108 |
| 28/05/2026 | 0.115 | 396.200 | 22,430,000 | 30.202 | 11,200,000 | 0.111 | 11,230,000 | 0.111 |
| 27/05/2026 | 0.106 | 402.200 | 22,570,000 | 30.716 | 11,370,000 | 0.103 | 11,200,000 | 0.103 |
| 26/05/2026 | 0.101 | 405.600 | 23,690,000 | 30.948 | 11,760,000 | 0.098 | 11,930,000 | 0.099 |
| 22/05/2026 | 0.098 | 409.200 | 10,000,000 | 31.155 | 5,000,000 | 0.100 | 5,000,000 | 0.100 |
| 21/05/2026 | 0.104 | 407.400 | 32,400,000 | 31.390 | 16,200,000 | 0.088 | 16,200,000 | 0.088 |
| 20/05/2026 | 0.095 | 411.200 | 20,010,000 | 31.090 | 10,010,000 | 0.104 | 10,000,000 | 0.104 |
| 19/05/2026 | 0.101 | 410.000 | 58,500,000 | 31.537 | 29,250,000 | 0.102 | 29,250,000 | 0.102 |
| 18/05/2026 | 0.104 | 410.000 | 32,400,000 | 31.851 | 16,200,000 | 0.103 | 16,200,000 | 0.103 |
| 15/05/2026 | 0.093 | 416.400 | 32,630,000 | 31.728 | 16,310,000 | 0.092 | 16,320,000 | 0.092 |
| 14/05/2026 | 0.089 | 423.600 | 22,400,000 | 32.831 | 11,200,000 | 0.082 | 11,200,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |