28544 港交國君六十沽Ａ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.034 | 407.800 | 1,070,000 | 27.227 | 10,000 | 0.034 | ||
| 28/07/2026 | 0.040 | 404.000 | 0 | 27.323 | ||||
| 27/07/2026 | 0.041 | 400.400 | 300,000 | 26.232 | ||||
| 24/07/2026 | 0.047 | 399.000 | 350,000 | 26.652 | ||||
| 23/07/2026 | 0.037 | 406.200 | 400,000 | 26.612 | 360,000 | 0.040 | ||
| 22/07/2026 | 0.045 | 400.600 | 670,000 | 26.492 | ||||
| 21/07/2026 | 0.047 | 399.600 | 1,280,000 | 26.438 | 570,000 | 0.049 | ||
| 20/07/2026 | 0.055 | 397.400 | 73,590,000 | 27.168 | 35,770,000 | 0.060 | 37,180,000 | 0.060 |
| 17/07/2026 | 0.069 | 391.000 | 830,000 | 27.081 | ||||
| 16/07/2026 | 0.056 | 396.200 | 260,000 | 26.441 | ||||
| 15/07/2026 | 0.064 | 393.400 | 540,000 | 26.813 | 350,000 | 0.073 | ||
| 14/07/2026 | 0.071 | 389.000 | 200,000 | 26.253 | ||||
| 13/07/2026 | 0.077 | 387.600 | 440,000 | 26.608 | 270,000 | 0.077 | ||
| 10/07/2026 | 0.083 | 385.000 | 580,000 | 26.231 | 160,000 | 0.081 | ||
| 09/07/2026 | 0.097 | 380.400 | 1,070,000 | 26.434 | 580,000 | 0.097 | ||
| 08/07/2026 | 0.095 | 380.800 | 29,950,000 | 26.187 | 13,200,000 | 0.110 | 16,450,000 | 0.108 |
| 07/07/2026 | 0.117 | 375.800 | 26,370,000 | 27.153 | 13,300,000 | 0.114 | 12,900,000 | 0.114 |
| 06/07/2026 | 0.114 | 376.400 | 18,010,000 | 26.876 | 8,590,000 | 0.121 | 8,820,000 | 0.121 |
| 03/07/2026 | 0.129 | 375.000 | 36,100,000 | 28.020 | 17,720,000 | 0.135 | 17,920,000 | 0.135 |
| 02/07/2026 | 0.158 | 367.600 | 29,370,000 | 28.394 | 14,480,000 | 0.153 | 14,470,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |