28540 騰訊瑞銀六四購A (认购证)
实時 按盘价 升0.127 +0.011 (+9.483%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/02/20250.116493.6006,740,00036.3246,560,0000.126180,0000.121
14/02/20250.097474.800100,00035.77350,0000.08550,0000.081
13/02/20250.074442.0002,145,00036.7022,090,0000.08455,0000.080
12/02/20250.075444.200036.471
11/02/20250.064427.40090,00036.68945,0000.07145,0000.071
10/02/20250.071437.000036.687
07/02/20250.063428.200036.042
06/02/20250.060420.400036.669
05/02/20250.061417.800037.445
04/02/20250.062420.800036.909
03/02/20250.052404.200037.070
28/01/20250.051401.2006,510,00037.0476,510,0000.051
27/01/20250.047395.600036.764
24/01/20250.045390.600180,00036.90590,0000.04590,0000.045
23/01/20250.041381.200037.244
22/01/20250.042383.400037.138
21/01/20250.046387.400037.663
20/01/20250.048389.80015,00037.83315,0000.048
17/01/20250.043379.800037.890
16/01/20250.044382.400037.697
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。