日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/02/2025 | 0.116 | 493.600 | 6,740,000 | 36.324 | 6,560,000 | 0.126 | 180,000 | 0.121 |
14/02/2025 | 0.097 | 474.800 | 100,000 | 35.773 | 50,000 | 0.085 | 50,000 | 0.081 |
13/02/2025 | 0.074 | 442.000 | 2,145,000 | 36.702 | 2,090,000 | 0.084 | 55,000 | 0.080 |
12/02/2025 | 0.075 | 444.200 | 0 | 36.471 | ||||
11/02/2025 | 0.064 | 427.400 | 90,000 | 36.689 | 45,000 | 0.071 | 45,000 | 0.071 |
10/02/2025 | 0.071 | 437.000 | 0 | 36.687 | ||||
07/02/2025 | 0.063 | 428.200 | 0 | 36.042 | ||||
06/02/2025 | 0.060 | 420.400 | 0 | 36.669 | ||||
05/02/2025 | 0.061 | 417.800 | 0 | 37.445 | ||||
04/02/2025 | 0.062 | 420.800 | 0 | 36.909 | ||||
03/02/2025 | 0.052 | 404.200 | 0 | 37.070 | ||||
28/01/2025 | 0.051 | 401.200 | 6,510,000 | 37.047 | 6,510,000 | 0.051 | ||
27/01/2025 | 0.047 | 395.600 | 0 | 36.764 | ||||
24/01/2025 | 0.045 | 390.600 | 180,000 | 36.905 | 90,000 | 0.045 | 90,000 | 0.045 |
23/01/2025 | 0.041 | 381.200 | 0 | 37.244 | ||||
22/01/2025 | 0.042 | 383.400 | 0 | 37.138 | ||||
21/01/2025 | 0.046 | 387.400 | 0 | 37.663 | ||||
20/01/2025 | 0.048 | 389.800 | 15,000 | 37.833 | 15,000 | 0.048 | ||
17/01/2025 | 0.043 | 379.800 | 0 | 37.890 | ||||
16/01/2025 | 0.044 | 382.400 | 0 | 37.697 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |