28531 京物摩通五五購Ａ (认购证)
按盘价 
0.225 +0.028 (+14.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.197 | 14.160 | 2,257,000 | 93.387 | 980,000 | 0.198 | 1,219,000 | 0.201 |
| 14/11/2024 | 0.232 | 14.920 | 358,000 | 93.906 | 177,000 | 0.242 | 181,000 | 0.233 |
| 13/11/2024 | 0.270 | 15.820 | 130,000 | 93.086 | 86,000 | 0.246 | 44,000 | 0.261 |
| 12/11/2024 | 0.250 | 15.340 | 106,000 | 93.327 | 106,000 | 0.273 | ||
| 11/11/2024 | 0.270 | 15.680 | 61,000 | 94.055 | 41,000 | 0.270 | 20,000 | 0.270 |
| 08/11/2024 | 0.290 | 16.020 | 81,000 | 94.155 | 41,000 | 0.290 | 40,000 | 0.290 |
| 07/11/2024 | 0.280 | 15.800 | 40,000 | 94.019 | 40,000 | 0.280 | ||
| 06/11/2024 | 0.275 | 15.620 | 0 | 94.523 | ||||
| 05/11/2024 | 0.285 | 15.840 | 0 | 94.246 | ||||
| 04/11/2024 | 0.285 | 15.800 | 4,000 | 94.410 | 2,000 | 0.280 | 2,000 | 0.285 |
| 01/11/2024 | 0.295 | 15.960 | 68,000 | 94.184 | 63,000 | 0.300 | 5,000 | 0.295 |
| 31/10/2024 | 0.290 | 15.800 | 0 | 94.515 | ||||
| 30/10/2024 | 0.285 | 15.640 | 105,000 | 94.838 | 105,000 | 0.285 | ||
| 29/10/2024 | 0.290 | 15.900 | 27,000 | 93.054 | 10,000 | 0.300 | 10,000 | 0.310 |
| 28/10/2024 | 0.315 | 16.080 | 6,000 | 96.144 | 6,000 | 0.338 | ||
| 25/10/2024 | 0.325 | 16.340 | 83,000 | 94.840 | 8,000 | 0.290 | 75,000 | 0.322 |
| 24/10/2024 | 0.310 | 16.000 | 211,000 | 95.008 | 200,000 | 0.310 | 11,000 | 0.311 |
| 23/10/2024 | 0.320 | 16.060 | 37,000 | 96.197 | 35,000 | 0.315 | 2,000 | 0.320 |
| 22/10/2024 | 0.275 | 15.100 | 7,000 | 96.272 | 7,000 | 0.280 | ||
| 21/10/2024 | 0.265 | 14.860 | 498,000 | 96.294 | 120,000 | 0.255 | 378,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |