28526 銀河花旗五四購Ｂ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 63.390 | ||||||
| 15/11/2024 | 0 | 63.265 | ||||||
| 14/11/2024 | 0 | 63.165 | ||||||
| 13/11/2024 | 0 | 63.197 | ||||||
| 12/11/2024 | 0 | 63.328 | ||||||
| 11/11/2024 | 0 | 63.609 | ||||||
| 08/11/2024 | 0 | 63.498 | 1,280,000 | 0.097 | 1,280,000 | 0.097 | ||
| 07/11/2024 | 0 | 63.318 | 1,630,000 | 0.086 | 1,430,000 | 0.084 | ||
| 06/11/2024 | 0 | 63.478 | 550,000 | 0.076 | 650,000 | 0.076 | ||
| 05/11/2024 | 0 | 62.909 | ||||||
| 04/11/2024 | 0 | 63.675 | ||||||
| 01/11/2024 | 0 | 63.014 | ||||||
| 31/10/2024 | 0 | 63.417 | 390,000 | 0.076 | 390,000 | 0.079 | ||
| 30/10/2024 | 0 | 63.686 | 470,000 | 0.086 | 470,000 | 0.086 | ||
| 29/10/2024 | 0 | 63.116 | 1,460,000 | 0.090 | 1,460,000 | 0.092 | ||
| 28/10/2024 | 0 | 63.833 | 290,000 | 0.088 | 290,000 | 0.087 | ||
| 25/10/2024 | 0 | 63.674 | 100,000 | 0.081 | 100,000 | 0.081 | ||
| 24/10/2024 | 0 | 63.437 | 850,000 | 0.083 | 950,000 | 0.081 | ||
| 23/10/2024 | 0 | 63.535 | 1,150,000 | 0.079 | 1,100,000 | 0.077 | ||
| 22/10/2024 | 0 | 63.868 | 2,550,000 | 0.081 | 2,600,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |