28526 古茗麥銀六十購Ａ (认购证)
按盘价 
0.096 +0.015 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.081 | 22.800 | 3,324,000 | 71.371 | 1,268,000 | 0.080 | 1,268,000 | 0.079 |
| 28/05/2026 | 0.080 | 22.760 | 11,740,000 | 71.052 | 5,572,000 | 0.074 | 5,572,000 | 0.074 |
| 27/05/2026 | 0.074 | 22.200 | 8,752,000 | 71.781 | 4,776,000 | 0.071 | 3,940,000 | 0.071 |
| 26/05/2026 | 0.068 | 22.320 | 5,204,000 | 69.262 | 2,404,000 | 0.066 | 2,544,000 | 0.066 |
| 22/05/2026 | 0.077 | 22.380 | 8,832,000 | 70.588 | 4,352,000 | 0.076 | 4,352,000 | 0.077 |
| 21/05/2026 | 0.082 | 22.140 | 19,332,000 | 72.814 | 9,300,000 | 0.084 | 10,032,000 | 0.084 |
| 20/05/2026 | 0.092 | 22.500 | 11,976,000 | 73.456 | 5,988,000 | 0.090 | 5,988,000 | 0.090 |
| 19/05/2026 | 0.094 | 22.360 | 14,168,000 | 74.362 | 7,476,000 | 0.094 | 6,692,000 | 0.094 |
| 18/05/2026 | 0.096 | 22.660 | 26,936,000 | 73.194 | 13,076,000 | 0.099 | 13,860,000 | 0.099 |
| 15/05/2026 | 0.119 | 23.240 | 9,100,000 | 74.986 | 4,520,000 | 0.116 | 4,520,000 | 0.116 |
| 14/05/2026 | 0.126 | 23.480 | 9,216,000 | 75.087 | 4,600,000 | 0.120 | 4,612,000 | 0.119 |
| 13/05/2026 | 0.127 | 23.460 | 17,112,000 | 75.162 | 8,556,000 | 0.122 | 8,556,000 | 0.122 |
| 12/05/2026 | 0.129 | 23.500 | 13,568,000 | 75.222 | 6,924,000 | 0.134 | 6,644,000 | 0.135 |
| 11/05/2026 | 0.143 | 24.000 | 16,884,000 | 75.385 | 8,284,000 | 0.147 | 8,600,000 | 0.146 |
| 08/05/2026 | 0.185 | 25.080 | 2,040,000 | 77.072 | 1,040,000 | 0.185 | 1,000,000 | 0.185 |
| 07/05/2026 | 0.178 | 24.840 | 3,520,000 | 76.816 | 1,740,000 | 0.178 | 1,780,000 | 0.179 |
| 06/05/2026 | 0.183 | 25.200 | 4,000,000 | 75.690 | 2,060,000 | 0.177 | 1,940,000 | 0.178 |
| 05/05/2026 | 0.194 | 25.240 | 1,172,000 | 77.157 | 520,000 | 0.191 | 652,000 | 0.189 |
| 04/05/2026 | 0.205 | 25.560 | 1,460,000 | 77.160 | 720,000 | 0.199 | 740,000 | 0.202 |
| 30/04/2026 | 0.203 | 25.480 | 2,680,000 | 76.349 | 1,340,000 | 0.199 | 1,340,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |