28523 阿里國君五九購Ｂ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.031 | 83.350 | 0 | 53.344 | ||||
| 25/11/2024 | 0.028 | 81.950 | 0 | 52.930 | ||||
| 22/11/2024 | 0.028 | 80.700 | 1,360,000 | 53.782 | 680,000 | 0.028 | 680,000 | 0.030 |
| 21/11/2024 | 0.037 | 84.400 | 0 | 54.851 | ||||
| 20/11/2024 | 0.037 | 84.750 | 0 | 54.431 | ||||
| 19/11/2024 | 0.039 | 85.250 | 0 | 54.826 | ||||
| 18/11/2024 | 0.041 | 86.300 | 0 | 54.652 | ||||
| 15/11/2024 | 0.044 | 87.200 | 0 | 54.828 | ||||
| 14/11/2024 | 0.045 | 87.950 | 0 | 54.456 | ||||
| 13/11/2024 | 0.051 | 90.550 | 0 | 54.352 | ||||
| 12/11/2024 | 0.051 | 90.550 | 0 | 54.308 | ||||
| 11/11/2024 | 0.060 | 94.100 | 0 | 54.224 | ||||
| 08/11/2024 | 0.061 | 94.000 | 0 | 54.390 | ||||
| 07/11/2024 | 0.062 | 95.650 | 0 | 53.111 | ||||
| 06/11/2024 | 0.059 | 94.400 | 0 | 53.138 | ||||
| 05/11/2024 | 0.054 | 98.400 | 0 | 47.809 | ||||
| 04/11/2024 | 0.049 | 96.050 | 0 | 48.002 | ||||
| 01/11/2024 | 0.049 | 95.000 | 0 | 48.665 | ||||
| 31/10/2024 | 0.051 | 94.550 | 0 | 49.699 | ||||
| 30/10/2024 | 0.053 | 95.850 | 0 | 49.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |