28518 港交摩利五四購Ｅ (认购证)
按盘价 
0.053 -0.023 (-30.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.076 | 298.400 | 430,000 | 44.729 | 430,000 | 0.076 | ||
| 20/11/2024 | 0.083 | 301.400 | 430,000 | 44.793 | 200,000 | 0.081 | 230,000 | 0.081 |
| 19/11/2024 | 0.084 | 300.400 | 430,000 | 45.221 | 210,000 | 0.087 | 220,000 | 0.086 |
| 18/11/2024 | 0.088 | 299.600 | 970,000 | 46.111 | 700,000 | 0.089 | 230,000 | 0.091 |
| 15/11/2024 | 0.093 | 299.600 | 4,040,000 | 46.535 | 2,480,000 | 0.103 | 1,540,000 | 0.105 |
| 14/11/2024 | 0.105 | 304.800 | 14,480,000 | 46.465 | 6,300,000 | 0.117 | 7,880,000 | 0.116 |
| 13/11/2024 | 0.119 | 309.200 | 6,330,000 | 46.874 | 3,190,000 | 0.110 | 3,040,000 | 0.110 |
| 12/11/2024 | 0.127 | 312.400 | 23,240,000 | 46.732 | 12,580,000 | 0.144 | 9,960,000 | 0.149 |
| 11/11/2024 | 0.168 | 326.000 | 35,820,000 | 46.913 | 15,860,000 | 0.159 | 19,640,000 | 0.160 |
| 08/11/2024 | 0.217 | 339.400 | 74,060,000 | 46.957 | 38,760,000 | 0.228 | 34,920,000 | 0.228 |
| 07/11/2024 | 0.203 | 334.200 | 59,280,000 | 47.326 | 27,380,000 | 0.186 | 30,810,000 | 0.186 |
| 06/11/2024 | 0.165 | 322.000 | 37,920,000 | 47.359 | 18,560,000 | 0.190 | 18,860,000 | 0.191 |
| 05/11/2024 | 0.195 | 330.400 | 55,140,000 | 47.667 | 27,180,000 | 0.176 | 27,780,000 | 0.176 |
| 04/11/2024 | 0.139 | 314.800 | 2,010,000 | 46.352 | 930,000 | 0.139 | 1,080,000 | 0.139 |
| 01/11/2024 | 0.134 | 311.600 | 6,900,000 | 46.424 | 3,450,000 | 0.140 | 3,450,000 | 0.140 |
| 31/10/2024 | 0.138 | 310.800 | 2,260,000 | 47.172 | 1,130,000 | 0.143 | 1,130,000 | 0.142 |
| 30/10/2024 | 0.138 | 309.400 | 4,660,000 | 47.570 | 2,330,000 | 0.142 | 2,330,000 | 0.143 |
| 29/10/2024 | 0.147 | 313.000 | 7,000,000 | 47.297 | 3,500,000 | 0.152 | 3,500,000 | 0.151 |
| 28/10/2024 | 0.152 | 313.400 | 6,360,000 | 47.690 | 3,180,000 | 0.150 | 3,180,000 | 0.150 |
| 25/10/2024 | 0.148 | 312.800 | 3,510,000 | 46.923 | 1,550,000 | 0.150 | 1,850,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |