28503 贛鋒花旗六十購Ｂ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.067 | 67.528 | 38,320,000 | 82.590 | 18,710,000 | 0.074 | 18,620,000 | 0.074 |
| 20/05/2026 | 0.079 | 70.528 | 48,850,000 | 81.879 | 23,540,000 | 0.073 | 23,660,000 | 0.073 |
| 19/05/2026 | 0.075 | 69.478 | 31,130,000 | 81.862 | 14,080,000 | 0.076 | 15,600,000 | 0.079 |
| 18/05/2026 | 0.098 | 73.628 | 26,790,000 | 82.584 | 13,030,000 | 0.101 | 13,100,000 | 0.101 |
| 15/05/2026 | 0.094 | 73.028 | 32,310,000 | 81.488 | 15,730,000 | 0.105 | 15,840,000 | 0.106 |
| 14/05/2026 | 0.117 | 76.928 | 39,180,000 | 81.753 | 18,460,000 | 0.119 | 19,190,000 | 0.120 |
| 13/05/2026 | 0.137 | 79.828 | 42,120,000 | 82.154 | 20,170,000 | 0.145 | 20,830,000 | 0.145 |
| 12/05/2026 | 0.157 | 83.128 | 52,460,000 | 81.524 | 25,670,000 | 0.160 | 25,700,000 | 0.159 |
| 11/05/2026 | 0.170 | 84.428 | 63,710,000 | 82.215 | 30,180,000 | 0.161 | 32,240,000 | 0.161 |
| 08/05/2026 | 0.161 | 83.028 | 68,490,000 | 81.643 | 33,950,000 | 0.175 | 33,820,000 | 0.175 |
| 07/05/2026 | 0.208 | 88.828 | 43,070,000 | 82.297 | 20,840,000 | 0.188 | 21,010,000 | 0.188 |
| 06/05/2026 | 0.208 | 88.628 | 42,340,000 | 82.385 | 20,850,000 | 0.192 | 21,380,000 | 0.192 |
| 05/05/2026 | 0.195 | 86.328 | 12,940,000 | 83.243 | 6,440,000 | 0.188 | 6,500,000 | 0.188 |
| 04/05/2026 | 0.202 | 86.528 | 19,240,000 | 84.204 | 9,620,000 | 0.208 | 9,540,000 | 0.209 |
| 30/04/2026 | 0.181 | 83.128 | 18,180,000 | 84.244 | 8,880,000 | 0.184 | 9,010,000 | 0.183 |
| 29/04/2026 | 0.183 | 83.778 | 30,720,000 | 83.356 | 15,330,000 | 0.169 | 15,240,000 | 0.169 |
| 28/04/2026 | 0.144 | 78.328 | 13,870,000 | 82.810 | 6,860,000 | 0.150 | 7,010,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |