28503 贛鋒花旗六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 43.800 | 0 | 102.985 | ||||
| 07/07/2026 | 0.010 | 47.180 | 0 | 95.554 | ||||
| 06/07/2026 | 0.010 | 49.420 | 30,000 | 90.798 | 30,000 | 0.010 | ||
| 03/07/2026 | 0.013 | 49.700 | 0 | 93.444 | ||||
| 02/07/2026 | 0.013 | 48.080 | 0 | 96.158 | ||||
| 30/06/2026 | 0.013 | 50.300 | 0 | 91.035 | ||||
| 29/06/2026 | 0.012 | 49.280 | 400,000 | 91.152 | 400,000 | 0.012 | ||
| 26/06/2026 | 0.014 | 48.900 | 0 | 93.364 | ||||
| 25/06/2026 | 0.021 | 52.750 | 290,000 | 93.423 | 290,000 | 0.025 | ||
| 24/06/2026 | 0.025 | 56.050 | 10,000 | 90.473 | ||||
| 23/06/2026 | 0.026 | 55.100 | 100,000 | 92.658 | 100,000 | 0.026 | ||
| 22/06/2026 | 0.030 | 57.250 | 0 | 91.409 | ||||
| 18/06/2026 | 0.029 | 56.000 | 200,000 | 91.442 | 200,000 | 0.033 | ||
| 17/06/2026 | 0.041 | 60.550 | 600,000 | 90.773 | 600,000 | 0.042 | ||
| 16/06/2026 | 0.041 | 60.550 | 80,000 | 90.433 | 80,000 | 0.040 | ||
| 15/06/2026 | 0.046 | 61.850 | 0 | 90.578 | ||||
| 12/06/2026 | 0.045 | 60.800 | 1,170,000 | 90.853 | 1,170,000 | 0.039 | ||
| 11/06/2026 | 0.037 | 58.250 | 2,050,000 | 90.360 | 240,000 | 0.040 | 1,810,000 | 0.038 |
| 10/06/2026 | 0.029 | 55.000 | 0 | 90.414 | ||||
| 09/06/2026 | 0.034 | 55.950 | 2,140,000 | 91.910 | 1,070,000 | 0.031 | 1,070,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |