28502 濰柴華泰六甲購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.086 | 34.900 | 324,000 | 68.353 | ||||
| 07/07/2026 | 0.134 | 37.400 | 520,000 | 69.504 | 270,000 | 0.140 | 250,000 | 0.135 |
| 06/07/2026 | 0.136 | 37.480 | 1,749,000 | 68.060 | 680,000 | 0.155 | 1,049,000 | 0.149 |
| 03/07/2026 | 0.104 | 35.500 | 40,000 | 67.718 | 40,000 | 0.108 | ||
| 02/07/2026 | 0.084 | 33.940 | 0 | 68.058 | ||||
| 30/06/2026 | 0.087 | 34.100 | 250,000 | 67.753 | 250,000 | 0.093 | ||
| 29/06/2026 | 0.082 | 33.720 | 0 | 67.564 | ||||
| 26/06/2026 | 0.119 | 35.960 | 100,000 | 68.666 | 50,000 | 0.114 | 50,000 | 0.115 |
| 25/06/2026 | 0.146 | 37.280 | 893,000 | 68.888 | 523,000 | 0.165 | 370,000 | 0.161 |
| 24/06/2026 | 0.165 | 37.800 | 2,420,000 | 69.903 | 1,250,000 | 0.182 | 1,170,000 | 0.183 |
| 23/06/2026 | 0.174 | 39.200 | 2,620,000 | 66.725 | 1,262,000 | 0.201 | 1,358,000 | 0.202 |
| 22/06/2026 | 0.222 | 41.000 | 11,567,000 | 67.162 | 5,714,000 | 0.218 | 5,853,000 | 0.218 |
| 18/06/2026 | 0.193 | 39.720 | 10,539,000 | 66.582 | 5,175,000 | 0.192 | 5,334,000 | 0.192 |
| 17/06/2026 | 0.165 | 38.520 | 3,680,000 | 66.211 | 1,730,000 | 0.159 | 1,920,000 | 0.157 |
| 16/06/2026 | 0.126 | 36.840 | 9,402,000 | 65.127 | 4,701,000 | 0.153 | 4,701,000 | 0.153 |
| 15/06/2026 | 0.160 | 38.160 | 10,070,000 | 66.183 | 5,085,000 | 0.154 | 4,985,000 | 0.153 |
| 12/06/2026 | 0.109 | 35.540 | 600,000 | 65.169 | 300,000 | 0.114 | 300,000 | 0.114 |
| 11/06/2026 | 0.089 | 34.240 | 0 | 64.918 | ||||
| 10/06/2026 | 0.097 | 34.600 | 388,000 | 65.248 | 169,000 | 0.097 | 219,000 | 0.112 |
| 09/06/2026 | 0.145 | 36.820 | 0 | 66.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |