28498 紫國花旗六九購Ｂ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.042 | 137.800 | 7,820,000 | 62.093 | 4,060,000 | 0.047 | 3,760,000 | 0.048 |
| 20/05/2026 | 0.046 | 139.100 | 3,120,000 | 62.556 | 1,460,000 | 0.047 | 1,590,000 | 0.048 |
| 19/05/2026 | 0.064 | 145.400 | 2,040,000 | 64.094 | 1,020,000 | 0.065 | 1,020,000 | 0.066 |
| 18/05/2026 | 0.077 | 150.000 | 5,200,000 | 64.330 | 2,800,000 | 0.074 | 2,400,000 | 0.076 |
| 15/05/2026 | 0.086 | 153.000 | 4,310,000 | 63.796 | 2,130,000 | 0.091 | 2,180,000 | 0.092 |
| 14/05/2026 | 0.106 | 160.000 | 9,050,000 | 63.113 | 4,560,000 | 0.112 | 4,490,000 | 0.112 |
| 13/05/2026 | 0.130 | 165.200 | 4,470,000 | 64.557 | 2,220,000 | 0.123 | 2,250,000 | 0.122 |
| 12/05/2026 | 0.129 | 164.100 | 10,000 | 65.191 | 10,000 | 0.144 | ||
| 11/05/2026 | 0.128 | 164.000 | 210,000 | 64.768 | 210,000 | 0.137 | ||
| 08/05/2026 | 0.162 | 172.500 | 13,050,000 | 62.854 | 12,590,000 | 0.151 | 460,000 | 0.144 |
| 07/05/2026 | 0.133 | 167.900 | 77,220,000 | 59.935 | 36,850,000 | 0.144 | 40,120,000 | 0.149 |
| 06/05/2026 | 0.122 | 161.400 | 29,930,000 | 63.004 | 10,080,000 | 0.095 | 19,140,000 | 0.097 |
| 05/05/2026 | 0.085 | 150.000 | 5,950,000 | 62.550 | 2,910,000 | 0.080 | 3,010,000 | 0.081 |
| 04/05/2026 | 0.091 | 151.700 | 9,540,000 | 62.663 | 4,660,000 | 0.090 | 4,870,000 | 0.090 |
| 30/04/2026 | 0.090 | 150.800 | 12,360,000 | 62.269 | 6,110,000 | 0.096 | 6,180,000 | 0.097 |
| 29/04/2026 | 0.113 | 157.800 | 17,360,000 | 62.364 | 8,710,000 | 0.097 | 8,650,000 | 0.096 |
| 28/04/2026 | 0.095 | 152.200 | 9,280,000 | 62.091 | 4,560,000 | 0.095 | 4,720,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |