28497 建行瑞銀五三購Ｂ (认购证)
按盘价 
0.054 +0.016 (+42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.038 | 5.860 | 0 | 35.838 | ||||
| 14/11/2024 | 0.038 | 5.840 | 0 | 36.003 | ||||
| 13/11/2024 | 0.043 | 5.930 | 412,000 | 35.446 | 200,000 | 0.044 | 212,000 | 0.044 |
| 12/11/2024 | 0.047 | 5.950 | 1,900,000 | 35.750 | 950,000 | 0.058 | 950,000 | 0.059 |
| 11/11/2024 | 0.065 | 6.050 | 2,530,000 | 33.419 | 1,280,000 | 0.066 | 1,250,000 | 0.067 |
| 08/11/2024 | 0.093 | 6.200 | 2,580,000 | 34.011 | 1,350,000 | 0.093 | 1,230,000 | 0.093 |
| 07/11/2024 | 0.096 | 6.220 | 3,910,000 | 33.875 | 1,980,000 | 0.092 | 1,930,000 | 0.092 |
| 06/11/2024 | 0.077 | 6.080 | 4,200,000 | 33.851 | 2,000,000 | 0.078 | 2,200,000 | 0.079 |
| 05/11/2024 | 0.090 | 6.180 | 1,200,000 | 33.652 | 600,000 | 0.088 | 600,000 | 0.086 |
| 04/11/2024 | 0.082 | 6.100 | 400,000 | 33.912 | 200,000 | 0.083 | 200,000 | 0.080 |
| 01/11/2024 | 0.094 | 6.160 | 1,200,000 | 33.923 | 600,000 | 0.096 | 600,000 | 0.096 |
| 31/10/2024 | 0.087 | 6.030 | 0 | 35.135 | ||||
| 30/10/2024 | 0.080 | 5.970 | 100,000 | 35.140 | 50,000 | 0.089 | 50,000 | 0.088 |
| 29/10/2024 | 0.095 | 6.050 | 0 | 35.468 | ||||
| 28/10/2024 | 0.102 | 6.080 | 0 | 35.611 | ||||
| 25/10/2024 | 0.102 | 6.090 | 0 | 35.069 | ||||
| 24/10/2024 | 0.106 | 6.150 | 300,000 | 34.377 | 150,000 | 0.106 | 150,000 | 0.109 |
| 23/10/2024 | 0.110 | 6.130 | 0 | 34.992 | ||||
| 22/10/2024 | 0.106 | 6.090 | 200,000 | 35.109 | 100,000 | 0.105 | 100,000 | 0.106 |
| 21/10/2024 | 0.106 | 6.060 | 200,000 | 35.481 | 100,000 | 0.109 | 100,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |