28494 平安瑞銀五十購A (认购证)
实時 按盘价 跌0.035 -0.002 (-5.405%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.03744.800047.943
27/11/20240.04245.850048.043
26/11/20240.03644.450047.997
25/11/20240.03644.300048.190
22/11/20240.03744.700047.664
21/11/20240.04246.150047.039
20/11/20240.04546.600047.320
19/11/20240.04346.150047.316
18/11/20240.04346.00050,00047.51125,0000.04425,0000.047
15/11/20240.04345.600048.005
14/11/20240.04445.850047.867
13/11/20240.04646.450047.470
12/11/20240.04445.900400,00047.677400,0000.050
11/11/20240.05648.200047.770
08/11/20240.06849.900600,00048.287300,0000.073300,0000.074
07/11/20240.07951.750600,00048.012550,0000.07850,0000.066
06/11/20240.06348.650100,00048.88450,0000.06850,0000.068
05/11/20240.06950.200100,00047.86750,0000.06150,0000.062
04/11/20240.05848.0501,000,00048.2491,000,0000.055
01/11/20240.05948.0501,100,00048.3571,100,0000.064
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。