28483 恒指法興五四購E (认购证)
实時 按盘价 跌0.024 -0.006 (-20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03019,601.1101,080,440,00027.639540,220,0000.032540,220,0000.032
20/11/20240.03319,705.01047,110,00027.92223,580,0000.03223,530,0000.032
19/11/20240.03419,663.6704,100,00028.3883,590,0000.034510,0000.033
18/11/20240.03419,576.6102,190,00028.7812,180,0000.03610,0000.036
15/11/20240.03319,426.3401,330,480,00029.016665,230,0000.034665,250,0000.034
14/11/20240.03319,435.810724,210,00028.844360,570,0000.037363,640,0000.037
13/11/20240.04119,823.4503,459,480,00028.9521,731,720,0000.0391,727,760,0000.039
12/11/20240.04319,846.880926,300,00029.261459,070,0000.052467,230,0000.051
11/11/20240.05720,426.930699,650,00029.307349,650,0000.057350,000,0000.057
08/11/20240.07320,728.190680,00030.742140,0000.075540,0000.079
07/11/20240.07620,953.340100,00029.949100,0000.076
06/11/20240.06520,538.380640,00029.999640,0000.064
05/11/20240.08021,006.970230,00030.299180,0000.08050,0000.080
04/11/20240.06820,567.520030.401
01/11/20240.06820,506.430410,00030.52610,0000.072400,0000.068
31/10/20240.06520,317.330030.889
30/10/20240.06520,380.64010,00030.40610,0000.068
29/10/20240.07420,701.140030.348
28/10/20240.07420,599.3602,480,00030.8781,240,0000.0721,240,0000.071
25/10/20240.07320,590.150180,00030.486180,0000.073
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。