28483 太科華泰七三購Ａ (认购证)
按盘价 
0.360 -0.055 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.415 | 190.400 | 120,000 | 86.765 | 30,000 | 0.415 | 90,000 | 0.413 |
| 14/07/2026 | 0.400 | 188.300 | 740,000 | 86.094 | 360,000 | 0.365 | 380,000 | 0.356 |
| 13/07/2026 | 0.375 | 185.400 | 0 | 84.314 | ||||
| 10/07/2026 | 0.390 | 187.900 | 100,000 | 84.037 | 100,000 | 0.483 | ||
| 09/07/2026 | 0.445 | 197.000 | 370,000 | 84.613 | 200,000 | 0.395 | 170,000 | 0.444 |
| 08/07/2026 | 0.370 | 185.100 | 630,000 | 82.825 | 320,000 | 0.415 | 310,000 | 0.374 |
| 07/07/2026 | 0.400 | 190.000 | 200,000 | 83.280 | 200,000 | 0.393 | ||
| 06/07/2026 | 0.430 | 195.700 | 470,000 | 82.860 | 260,000 | 0.435 | 210,000 | 0.387 |
| 03/07/2026 | 0.485 | 204.800 | 570,000 | 82.750 | 310,000 | 0.470 | 260,000 | 0.472 |
| 02/07/2026 | 0.420 | 194.200 | 730,000 | 81.897 | 110,000 | 0.439 | 620,000 | 0.462 |
| 30/06/2026 | 0.700 | 238.800 | 10,000 | 82.195 | 10,000 | 0.700 | ||
| 29/06/2026 | 0.540 | 217.000 | 120,000 | 79.280 | 100,000 | 0.500 | 10,000 | 0.490 |
| 26/06/2026 | 0.420 | 195.100 | 370,000 | 80.075 | 270,000 | 0.394 | 100,000 | 0.420 |
| 25/06/2026 | 0.445 | 204.800 | 630,000 | 75.342 | 630,000 | 0.440 | ||
| 24/06/2026 | 0.425 | 200.800 | 3,330,000 | 75.605 | 1,260,000 | 0.426 | 2,070,000 | 0.405 |
| 23/06/2026 | 0.390 | 194.700 | 4,770,000 | 75.220 | 4,680,000 | 0.398 | 90,000 | 0.437 |
| 22/06/2026 | 0.455 | 207.400 | 720,000 | 74.083 | 30,000 | 0.445 | 690,000 | 0.475 |
| 18/06/2026 | 0.450 | 208.800 | 1,120,000 | 71.562 | 1,000,000 | 0.450 | 120,000 | 0.460 |
| 17/06/2026 | 0.460 | 210.000 | 4,530,000 | 71.850 | 1,020,000 | 0.411 | 3,510,000 | 0.385 |
| 16/06/2026 | 0.380 | 194.400 | 280,000 | 72.942 | 250,000 | 0.397 | 30,000 | 0.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |