28476 老鋪麥銀七六購Ａ (认购证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.115 | 494.000 | 5,385,000 | 73.197 | 2,390,000 | 0.119 | 2,775,000 | 0.120 |
| 20/05/2026 | 0.115 | 496.000 | 7,955,000 | 72.727 | 4,000,000 | 0.127 | 3,955,000 | 0.127 |
| 19/05/2026 | 0.142 | 533.000 | 5,040,000 | 72.660 | 2,480,000 | 0.138 | 2,560,000 | 0.138 |
| 18/05/2026 | 0.148 | 542.500 | 19,770,000 | 72.255 | 9,885,000 | 0.156 | 9,885,000 | 0.156 |
| 15/05/2026 | 0.173 | 567.500 | 31,000,000 | 73.097 | 15,500,000 | 0.175 | 15,500,000 | 0.175 |
| 14/05/2026 | 0.186 | 583.000 | 33,630,000 | 72.971 | 16,815,000 | 0.188 | 16,815,000 | 0.188 |
| 13/05/2026 | 0.196 | 591.000 | 5,720,000 | 73.518 | 2,860,000 | 0.196 | 2,860,000 | 0.196 |
| 12/05/2026 | 590.500 | 0 | ||||||
| 11/05/2026 | 578.850 | 0 | ||||||
| 08/05/2026 | 578.850 | 0 | ||||||
| 07/05/2026 | 572.350 | 0 | ||||||
| 06/05/2026 | 558.350 | 0 | ||||||
| 05/05/2026 | 539.850 | 0 | ||||||
| 04/05/2026 | 555.350 | 0 | ||||||
| 30/04/2026 | 538.350 | 0 | ||||||
| 29/04/2026 | 557.350 | 0 | ||||||
| 28/04/2026 | 559.350 | 0 | ||||||
| 27/04/2026 | 556.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |