28475 閱文麥銀六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.015 | 19.650 | 0 | 76.869 | ||||
| 14/07/2026 | 0.016 | 19.430 | 0 | 78.455 | ||||
| 13/07/2026 | 0.016 | 19.790 | 0 | 76.389 | ||||
| 10/07/2026 | 0.018 | 20.540 | 0 | 73.512 | ||||
| 09/07/2026 | 0.018 | 20.660 | 0 | 72.633 | ||||
| 08/07/2026 | 0.018 | 20.700 | 0 | 72.120 | ||||
| 07/07/2026 | 0.017 | 19.900 | 0 | 74.590 | ||||
| 06/07/2026 | 0.017 | 19.810 | 0 | 74.658 | ||||
| 03/07/2026 | 0.017 | 19.920 | 0 | 73.173 | ||||
| 02/07/2026 | 0.017 | 19.570 | 0 | 74.414 | ||||
| 30/06/2026 | 0.017 | 18.920 | 0 | 76.719 | ||||
| 29/06/2026 | 0.017 | 19.290 | 0 | 74.705 | ||||
| 26/06/2026 | 0.017 | 18.660 | 0 | 76.621 | ||||
| 25/06/2026 | 0.019 | 19.030 | 0 | 76.166 | ||||
| 24/06/2026 | 0.022 | 19.650 | 0 | 75.144 | ||||
| 23/06/2026 | 0.022 | 19.620 | 0 | 74.958 | ||||
| 22/06/2026 | 0.022 | 19.780 | 380,000 | 73.938 | 380,000 | 0.022 | ||
| 18/06/2026 | 0.027 | 20.400 | 4,452,000 | 73.036 | 2,226,000 | 0.029 | 2,226,000 | 0.029 |
| 17/06/2026 | 0.034 | 21.000 | 7,260,000 | 73.698 | 3,630,000 | 0.034 | 3,630,000 | 0.034 |
| 16/06/2026 | 0.034 | 21.040 | 32,300,000 | 73.261 | 16,800,000 | 0.033 | 15,500,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |