28473 建板麥銀六十購Ｂ (认购证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 47.600 | 0 | 90.498 | |||||
| 14/09/2026 | 46.160 | 0 | 98.702 | |||||
| 11/09/2026 | 47.900 | 0 | 103.054 | |||||
| 10/09/2026 | 0.640 | 48.620 | 0 | 96.524 | ||||
| 09/09/2026 | 48.000 | 0 | 93.213 | |||||
| 08/09/2026 | 0.570 | 45.820 | 0 | 105.233 | ||||
| 07/09/2026 | 0.620 | 47.680 | 300,000 | 97.858 | 300,000 | 0.627 | ||
| 04/09/2026 | 0.610 | 44.220 | 0 | 118.225 | ||||
| 03/09/2026 | 0.640 | 46.680 | 0 | 104.031 | ||||
| 02/09/2026 | 0.620 | 45.240 | 300,000 | 110.431 | 300,000 | 0.627 | ||
| 01/09/2026 | 43.800 | 0 | 122.334 | |||||
| 31/08/2026 | 46.380 | 0 | 111.446 | 5,000 | 0.700 | |||
| 28/08/2026 | 0.640 | 45.160 | 50,000 | 109.107 | 50,000 | 0.630 | ||
| 27/08/2026 | 0.580 | 43.940 | 830,000 | 108.256 | 830,000 | 0.545 | ||
| 26/08/2026 | 39.760 | 0 | 117.871 | 50,000 | 0.465 | |||
| 25/08/2026 | 39.940 | 0 | 115.828 | 400,000 | 0.430 | 50,000 | 0.460 | |
| 24/08/2026 | 35.100 | 0 | 118.624 | 585,000 | 0.296 | |||
| 21/08/2026 | 37.280 | 0 | 118.850 | 15,000 | 0.380 | |||
| 20/08/2026 | 35.940 | 0 | 114.560 | |||||
| 19/08/2026 | 36.240 | 0 | 111.985 | 20,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |