28458 騰訊摩利五四購Ｅ (认购证)
按盘价 
0.241 +0.085 (+54.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.156 | 474.800 | 61,600,000 | 38.170 | 30,570,000 | 0.114 | 30,580,000 | 0.113 |
| 13/02/2025 | 0.071 | 442.000 | 27,200,000 | 38.338 | 13,560,000 | 0.092 | 13,280,000 | 0.092 |
| 12/02/2025 | 0.078 | 444.200 | 21,640,000 | 38.497 | 11,230,000 | 0.056 | 10,360,000 | 0.056 |
| 11/02/2025 | 0.044 | 427.400 | 5,220,000 | 37.136 | 2,200,000 | 0.050 | 2,920,000 | 0.050 |
| 10/02/2025 | 0.059 | 437.000 | 13,300,000 | 36.819 | 6,840,000 | 0.059 | 6,380,000 | 0.060 |
| 07/02/2025 | 0.047 | 428.200 | 14,110,000 | 36.408 | 6,520,000 | 0.049 | 7,540,000 | 0.048 |
| 06/02/2025 | 0.036 | 420.400 | 2,950,000 | 35.962 | 1,500,000 | 0.035 | 1,450,000 | 0.035 |
| 05/02/2025 | 0.038 | 417.800 | 6,420,000 | 37.092 | 3,650,000 | 0.039 | 2,770,000 | 0.039 |
| 04/02/2025 | 0.046 | 420.800 | 3,180,000 | 37.804 | 1,430,000 | 0.043 | 1,710,000 | 0.043 |
| 03/02/2025 | 0.031 | 404.200 | 2,450,000 | 38.854 | 900,000 | 0.029 | 1,550,000 | 0.030 |
| 28/01/2025 | 0.032 | 401.200 | 320,000 | 38.474 | 320,000 | 0.032 | ||
| 27/01/2025 | 0.028 | 395.600 | 1,500,000 | 38.663 | 600,000 | 0.030 | 900,000 | 0.030 |
| 24/01/2025 | 0.027 | 390.600 | 1,400,000 | 39.068 | 700,000 | 0.027 | 700,000 | 0.027 |
| 23/01/2025 | 0.023 | 381.200 | 0 | 40.150 | ||||
| 22/01/2025 | 0.026 | 383.400 | 920,000 | 40.360 | 610,000 | 0.027 | 310,000 | 0.027 |
| 21/01/2025 | 0.034 | 387.400 | 800,000 | 41.506 | 500,000 | 0.034 | 300,000 | 0.035 |
| 20/01/2025 | 0.036 | 389.800 | 1,320,000 | 41.110 | 720,000 | 0.037 | 600,000 | 0.037 |
| 17/01/2025 | 0.029 | 379.800 | 4,900,000 | 41.197 | 4,630,000 | 0.028 | 200,000 | 0.028 |
| 16/01/2025 | 0.032 | 382.400 | 860,000 | 41.152 | 500,000 | 0.032 | 360,000 | 0.030 |
| 15/01/2025 | 0.032 | 380.000 | 40,000 | 41.625 | 40,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |