28451 稀宇摩通六十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.010 | 234.600 | 0 | 424.014 | ||||
| 14/09/2026 | 0.010 | 252.400 | 0 | 403.026 | ||||
| 11/09/2026 | 0.010 | 270.000 | 0 | 371.426 | ||||
| 10/09/2026 | 0.010 | 292.000 | 0 | 352.451 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 331.715 | ||||
| 08/09/2026 | 0.010 | 331.200 | 0 | 321.703 | ||||
| 07/09/2026 | 0.010 | 350.800 | 0 | 308.073 | ||||
| 04/09/2026 | 0.010 | 361.400 | 0 | 291.191 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 290.058 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 291.589 | ||||
| 01/09/2026 | 0.010 | 336.800 | 0 | 290.480 | ||||
| 31/08/2026 | 0.010 | 349.000 | 0 | 281.916 | ||||
| 28/08/2026 | 0.010 | 300.400 | 0 | 293.145 | ||||
| 27/08/2026 | 0.010 | 314.600 | 0 | 283.555 | ||||
| 26/08/2026 | 0.010 | 303.000 | 0 | 285.646 | ||||
| 25/08/2026 | 0.010 | 299.600 | 0 | 284.181 | ||||
| 24/08/2026 | 0.010 | 312.200 | 0 | 275.743 | ||||
| 21/08/2026 | 0.010 | 347.200 | 0 | 253.960 | ||||
| 20/08/2026 | 0.010 | 310.400 | 0 | 265.850 | ||||
| 19/08/2026 | 0.010 | 292.400 | 0 | 271.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |