28450 騰訊匯豐六四購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.053 | 393.800 | 3,100,000 | 36.007 | 910,000 | 0.053 | 1,550,000 | 0.054 |
| 25/11/2024 | 0.053 | 395.200 | 700,000 | 35.701 | 300,000 | 0.056 | 400,000 | 0.056 |
| 22/11/2024 | 0.056 | 400.600 | 1,220,000 | 35.463 | 100,000 | 0.058 | 1,120,000 | 0.056 |
| 21/11/2024 | 0.062 | 407.600 | 1,700,000 | 35.835 | 850,000 | 0.061 | 850,000 | 0.062 |
| 20/11/2024 | 0.064 | 410.800 | 1,300,000 | 35.744 | 650,000 | 0.062 | 650,000 | 0.062 |
| 19/11/2024 | 0.061 | 406.200 | 420,000 | 35.785 | 300,000 | 0.063 | 70,000 | 0.061 |
| 18/11/2024 | 0.062 | 404.200 | 2,200,000 | 36.415 | 950,000 | 0.063 | 1,250,000 | 0.064 |
| 15/11/2024 | 0.059 | 401.000 | 1,400,000 | 36.034 | 700,000 | 0.061 | 700,000 | 0.062 |
| 14/11/2024 | 0.061 | 403.400 | 14,540,000 | 36.115 | 5,760,000 | 0.070 | 8,630,000 | 0.068 |
| 13/11/2024 | 0.069 | 403.800 | 2,190,000 | 38.270 | 940,000 | 0.064 | 1,250,000 | 0.064 |
| 12/11/2024 | 0.066 | 403.800 | 1,285,000 | 37.458 | 550,000 | 0.068 | 735,000 | 0.068 |
| 11/11/2024 | 0.069 | 413.200 | 3,330,000 | 36.423 | 650,000 | 0.070 | 2,680,000 | 0.071 |
| 08/11/2024 | 0.079 | 420.800 | 2,150,000 | 37.475 | 985,000 | 0.081 | 1,150,000 | 0.082 |
| 07/11/2024 | 0.083 | 428.400 | 14,910,000 | 36.951 | 7,475,000 | 0.078 | 7,435,000 | 0.077 |
| 06/11/2024 | 0.075 | 419.800 | 3,390,000 | 36.539 | 1,550,000 | 0.078 | 1,840,000 | 0.077 |
| 05/11/2024 | 0.080 | 427.800 | 1,305,000 | 36.306 | 705,000 | 0.079 | 600,000 | 0.073 |
| 04/11/2024 | 0.076 | 419.000 | 1,550,000 | 36.959 | 750,000 | 0.076 | 800,000 | 0.076 |
| 01/11/2024 | 0.076 | 419.200 | 8,300,000 | 36.796 | 4,100,000 | 0.073 | 4,200,000 | 0.073 |
| 31/10/2024 | 0.068 | 404.600 | 8,605,000 | 37.442 | 4,000,000 | 0.074 | 4,605,000 | 0.073 |
| 30/10/2024 | 0.072 | 411.000 | 2,900,000 | 37.252 | 1,300,000 | 0.075 | 1,600,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |