28449 騰訊匯豐五四購C (认购证)
实時 按盘价 跌0.024 -0.005 (-17.241%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.029407.600049.726
20/11/20240.031410.800300,00049.551150,0000.031150,0000.031
19/11/20240.030406.200049.982
18/11/20240.030404.2001,200,00050.199600,0000.034600,0000.034
15/11/20240.029401.000049.964
14/11/20240.032403.400050.272
13/11/20240.033403.800050.321
12/11/20240.033403.800050.171
11/11/20240.041413.200050.359
08/11/20240.049420.800050.262
07/11/20240.049428.400048.571
06/11/20240.045419.800700,00049.185350,0000.049350,0000.049
05/11/20240.051427.800048.831
04/11/20240.045419.000049.042
01/11/20240.045419.200048.518
31/10/20240.040404.600300,00049.982150,0000.045150,0000.047
30/10/20240.044411.000049.569
29/10/20240.050418.400049.343
28/10/20240.052417.2001,100,00049.862550,0000.052550,0000.051
25/10/20240.059421.0001,630,00050.090830,0000.059800,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。