28448 中芯星展六四購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 68.900 | 0 | 74.184 | ||||
| 22/12/2025 | 0.021 | 68.900 | 600,000 | 73.873 | 600,000 | 0.020 | ||
| 19/12/2025 | 0.017 | 65.050 | 0 | 75.007 | ||||
| 18/12/2025 | 0.017 | 64.700 | 0 | 75.195 | ||||
| 17/12/2025 | 0.017 | 64.750 | 150,000 | 74.823 | 150,000 | 0.015 | ||
| 16/12/2025 | 0.016 | 63.450 | 550,000 | 75.412 | 550,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 64.700 | 0 | 76.019 | ||||
| 12/12/2025 | 0.023 | 67.700 | 0 | 74.045 | ||||
| 11/12/2025 | 0.023 | 67.150 | 2,950,000 | 74.523 | 1,325,000 | 0.027 | 1,625,000 | 0.027 |
| 10/12/2025 | 0.028 | 68.700 | 1,550,000 | 75.455 | 775,000 | 0.026 | 775,000 | 0.027 |
| 09/12/2025 | 0.030 | 68.850 | 5,050,000 | 76.246 | 2,525,000 | 0.033 | 2,525,000 | 0.033 |
| 08/12/2025 | 0.038 | 71.800 | 5,200,000 | 76.294 | 2,550,000 | 0.037 | 2,650,000 | 0.038 |
| 05/12/2025 | 0.035 | 69.750 | 2,700,000 | 76.741 | 1,350,000 | 0.032 | 1,350,000 | 0.033 |
| 04/12/2025 | 0.035 | 69.800 | 1,400,000 | 76.390 | 700,000 | 0.027 | 700,000 | 0.030 |
| 03/12/2025 | 0.029 | 67.200 | 2,900,000 | 76.271 | 1,350,000 | 0.031 | 1,550,000 | 0.033 |
| 02/12/2025 | 0.033 | 68.650 | 4,400,000 | 76.273 | 2,200,000 | 0.033 | 2,200,000 | 0.033 |
| 01/12/2025 | 0.036 | 69.450 | 9,200,000 | 76.537 | 4,600,000 | 0.035 | 4,600,000 | 0.035 |
| 28/11/2025 | 0.036 | 68.800 | 1,000,000 | 76.645 | 500,000 | 0.036 | 500,000 | 0.037 |
| 27/11/2025 | 0.037 | 68.350 | 200,000 | 77.554 | 100,000 | 0.043 | 100,000 | 0.044 |
| 26/11/2025 | 0.038 | 68.850 | 500,000 | 77.104 | 250,000 | 0.038 | 250,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |