28444 舜光摩通七一沽Ａ (认沽证)
按盘价 
0.206 -0.009 (-4.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.215 | 57.300 | 0 | 62.248 | ||||
| 20/07/2026 | 0.238 | 54.800 | 120,000 | 62.372 | 60,000 | 0.238 | 60,000 | 0.234 |
| 17/07/2026 | 0.247 | 53.950 | 15,000 | 62.273 | 15,000 | 0.245 | ||
| 16/07/2026 | 0.221 | 56.400 | 15,000 | 60.997 | 15,000 | 0.218 | ||
| 15/07/2026 | 0.230 | 55.550 | 120,000 | 61.304 | 60,000 | 0.230 | 60,000 | 0.232 |
| 14/07/2026 | 0.232 | 55.800 | 165,000 | 62.274 | 100,000 | 0.238 | ||
| 13/07/2026 | 0.239 | 55.050 | 20,000 | 62.208 | 10,000 | 0.241 | 10,000 | 0.239 |
| 10/07/2026 | 0.231 | 55.900 | 9,455,000 | 61.684 | 4,725,000 | 0.216 | 4,715,000 | 0.216 |
| 09/07/2026 | 0.228 | 56.700 | 880,000 | 62.746 | 410,000 | 0.230 | 320,000 | 0.230 |
| 08/07/2026 | 0.218 | 57.450 | 1,910,000 | 61.520 | 930,000 | 0.225 | 930,000 | 0.225 |
| 07/07/2026 | 0.234 | 55.650 | 2,285,000 | 61.488 | 1,055,000 | 0.233 | 1,055,000 | 0.232 |
| 06/07/2026 | 0.235 | 55.700 | 2,590,000 | 61.791 | 1,245,000 | 0.223 | 1,345,000 | 0.223 |
| 03/07/2026 | 0.198 | 60.050 | 2,160,000 | 61.065 | 1,155,000 | 0.195 | 945,000 | 0.193 |
| 02/07/2026 | 0.206 | 59.200 | 4,920,000 | 61.341 | 3,435,000 | 0.196 | 1,485,000 | 0.194 |
| 30/06/2026 | 0.190 | 61.000 | 6,505,000 | 60.444 | 2,300,000 | 0.189 | 4,015,000 | 0.187 |
| 29/06/2026 | 0.204 | 59.400 | 7,950,000 | 60.847 | 5,025,000 | 0.213 | 2,865,000 | 0.208 |
| 26/06/2026 | 0.195 | 60.900 | 5,985,000 | 61.137 | 1,440,000 | 0.206 | 4,070,000 | 0.200 |
| 25/06/2026 | 0.149 | 67.000 | 725,000 | 59.436 | 650,000 | 0.143 | 70,000 | 0.139 |
| 24/06/2026 | 0.105 | 75.900 | 25,000 | 59.431 | 20,000 | 0.114 | 5,000 | 0.105 |
| 23/06/2026 | 0.104 | 76.400 | 0 | 59.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |