28442 騰訊摩利五四購Ｄ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.028 | 407.600 | 0 | 51.539 | ||||
| 20/11/2024 | 0.028 | 410.800 | 0 | 50.685 | ||||
| 19/11/2024 | 0.026 | 406.200 | 0 | 50.718 | ||||
| 18/11/2024 | 0.024 | 404.200 | 1,240,000 | 50.172 | 1,090,000 | 0.024 | ||
| 15/11/2024 | 0.025 | 401.000 | 60,000 | 50.610 | ||||
| 14/11/2024 | 0.024 | 403.400 | 8,840,000 | 49.566 | 7,750,000 | 0.028 | 90,000 | 0.032 |
| 13/11/2024 | 0.026 | 403.800 | 5,240,000 | 50.040 | 5,090,000 | 0.026 | ||
| 12/11/2024 | 0.027 | 403.800 | 2,120,000 | 50.234 | 2,060,000 | 0.030 | 60,000 | 0.029 |
| 11/11/2024 | 0.030 | 413.200 | 5,810,000 | 49.196 | 5,810,000 | 0.030 | ||
| 08/11/2024 | 420.800 | 0 | ||||||
| 07/11/2024 | 428.400 | 0 | ||||||
| 06/11/2024 | 419.800 | 0 | ||||||
| 05/11/2024 | 427.800 | 0 | ||||||
| 04/11/2024 | 419.000 | 0 | ||||||
| 01/11/2024 | 419.200 | 0 | ||||||
| 31/10/2024 | 404.600 | 0 | ||||||
| 30/10/2024 | 411.000 | 0 | ||||||
| 29/10/2024 | 418.400 | 0 | ||||||
| 28/10/2024 | 417.200 | 0 | ||||||
| 25/10/2024 | 421.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |