28442 海螺法興六甲購Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.066 | 20.480 | 2,790,000 | 49.980 | 1,395,000 | 0.067 | 1,395,000 | 0.066 |
| 11/05/2026 | 0.063 | 20.340 | 2,850,000 | 49.771 | 1,425,000 | 0.066 | 1,425,000 | 0.065 |
| 08/05/2026 | 0.059 | 19.900 | 60,000 | 50.477 | 30,000 | 0.059 | 30,000 | 0.059 |
| 07/05/2026 | 0.068 | 20.200 | 680,000 | 51.211 | 400,000 | 0.074 | 280,000 | 0.074 |
| 06/05/2026 | 0.067 | 20.100 | 0 | 51.324 | ||||
| 05/05/2026 | 0.058 | 19.480 | 0 | 51.908 | ||||
| 04/05/2026 | 0.065 | 19.750 | 0 | 52.323 | ||||
| 30/04/2026 | 0.067 | 19.560 | 120,000 | 53.263 | 120,000 | 0.070 | ||
| 29/04/2026 | 0.077 | 20.080 | 0 | 52.994 | ||||
| 28/04/2026 | 0.077 | 19.840 | 0 | 54.086 | ||||
| 27/04/2026 | 0.096 | 20.160 | 0 | 56.665 | ||||
| 24/04/2026 | 0.103 | 19.990 | 0 | 58.680 | ||||
| 23/04/2026 | 0.116 | 20.160 | 20,000 | 60.360 | 10,000 | 0.116 | 10,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |