28436 平安瑞銀五甲購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.052 | 44.800 | 0 | 46.312 | ||||
| 27/11/2024 | 0.057 | 45.850 | 0 | 45.900 | ||||
| 26/11/2024 | 0.049 | 44.450 | 0 | 45.774 | ||||
| 25/11/2024 | 0.050 | 44.300 | 0 | 46.372 | ||||
| 22/11/2024 | 0.053 | 44.700 | 100,000 | 46.449 | 100,000 | 0.052 | ||
| 21/11/2024 | 0.061 | 46.150 | 0 | 46.231 | ||||
| 20/11/2024 | 0.066 | 46.600 | 100,000 | 46.890 | 50,000 | 0.066 | 50,000 | 0.063 |
| 19/11/2024 | 0.062 | 46.150 | 125,000 | 46.459 | 75,000 | 0.062 | 50,000 | 0.064 |
| 18/11/2024 | 0.065 | 46.000 | 100,000 | 47.688 | 50,000 | 0.067 | 50,000 | 0.065 |
| 15/11/2024 | 0.061 | 45.600 | 100,000 | 46.947 | 50,000 | 0.063 | 50,000 | 0.062 |
| 14/11/2024 | 0.064 | 45.850 | 100,000 | 47.367 | 50,000 | 0.064 | 50,000 | 0.068 |
| 13/11/2024 | 0.066 | 46.450 | 0 | 46.722 | ||||
| 12/11/2024 | 0.064 | 45.900 | 200,000 | 47.180 | 100,000 | 0.073 | 100,000 | 0.076 |
| 11/11/2024 | 0.074 | 48.200 | 100,000 | 45.571 | 50,000 | 0.074 | 50,000 | 0.082 |
| 08/11/2024 | 0.097 | 49.900 | 500,000 | 48.418 | 250,000 | 0.105 | 250,000 | 0.106 |
| 07/11/2024 | 0.111 | 51.750 | 425,000 | 48.105 | 225,000 | 0.096 | 200,000 | 0.093 |
| 06/11/2024 | 0.089 | 48.650 | 100,000 | 48.681 | 50,000 | 0.096 | 50,000 | 0.092 |
| 05/11/2024 | 0.098 | 50.200 | 400,000 | 47.900 | 200,000 | 0.085 | 200,000 | 0.085 |
| 04/11/2024 | 0.082 | 48.050 | 125,000 | 47.827 | 50,000 | 0.082 | 75,000 | 0.081 |
| 01/11/2024 | 0.084 | 48.050 | 100,000 | 48.195 | 50,000 | 0.091 | 50,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |