28434 國電麥銀六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 2.770 | 0 | 68.310 | ||||
| 24/08/2026 | 0.015 | 2.745 | 0 | 68.823 | ||||
| 21/08/2026 | 0.015 | 2.760 | 0 | 66.699 | ||||
| 20/08/2026 | 0.015 | 2.785 | 0 | 65.234 | ||||
| 19/08/2026 | 0.015 | 2.765 | 10,000 | 65.556 | 10,000 | 0.015 | ||
| 18/08/2026 | 0.017 | 2.760 | 10,000 | 66.831 | 10,000 | 0.017 | ||
| 17/08/2026 | 0.018 | 2.785 | 0 | 66.098 | ||||
| 14/08/2026 | 0.018 | 2.735 | 0 | 66.728 | ||||
| 13/08/2026 | 0.018 | 2.740 | 6,000 | 66.098 | 6,000 | 0.018 | ||
| 12/08/2026 | 0.021 | 2.780 | 0 | 66.069 | ||||
| 11/08/2026 | 0.022 | 2.785 | 0 | 66.054 | ||||
| 10/08/2026 | 0.022 | 2.790 | 0 | 65.446 | ||||
| 07/08/2026 | 0.022 | 2.760 | 0 | 65.402 | ||||
| 06/08/2026 | 0.023 | 2.765 | 0 | 65.395 | ||||
| 05/08/2026 | 0.023 | 2.800 | 0 | 63.667 | ||||
| 04/08/2026 | 0.023 | 2.800 | 1,260,000 | 63.293 | 630,000 | 0.023 | 630,000 | 0.028 |
| 03/08/2026 | 0.027 | 2.850 | 520,000 | 63.132 | 260,000 | 0.027 | 260,000 | 0.028 |
| 31/07/2026 | 0.030 | 2.840 | 0 | 63.872 | ||||
| 30/07/2026 | 0.030 | 2.860 | 520,000 | 62.759 | 260,000 | 0.030 | 260,000 | 0.031 |
| 29/07/2026 | 0.028 | 2.830 | 260,000 | 62.605 | 130,000 | 0.027 | 130,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |