28422 平安摩通六十沽Ａ (认沽证)
按盘价 
0.135 +0.013 (+10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.122 | 63.500 | 40,000 | 35.303 | 20,000 | 0.120 | 20,000 | 0.120 |
| 13/05/2026 | 0.112 | 64.100 | 400,000 | 35.076 | 200,000 | 0.106 | 200,000 | 0.103 |
| 12/05/2026 | 0.101 | 65.000 | 1,130,000 | 35.045 | 565,000 | 0.100 | 565,000 | 0.098 |
| 11/05/2026 | 0.103 | 65.050 | 990,000 | 35.249 | 495,000 | 0.097 | 495,000 | 0.095 |
| 08/05/2026 | 0.098 | 65.600 | 0 | 35.167 | ||||
| 07/05/2026 | 0.094 | 66.000 | 720,000 | 35.167 | 360,000 | 0.094 | 360,000 | 0.093 |
| 06/05/2026 | 0.122 | 64.200 | 0 | 35.506 | ||||
| 05/05/2026 | 0.134 | 63.500 | 0 | 35.479 | ||||
| 04/05/2026 | 0.137 | 63.250 | 0 | 35.264 | ||||
| 30/04/2026 | 0.143 | 63.000 | 0 | 35.035 | ||||
| 29/04/2026 | 0.134 | 63.700 | 0 | 35.190 | ||||
| 28/04/2026 | 0.206 | 60.050 | 0 | 35.182 | ||||
| 27/04/2026 | 0.188 | 60.900 | 0 | 35.168 | ||||
| 24/04/2026 | 0.190 | 60.950 | 0 | 35.146 | ||||
| 23/04/2026 | 0.196 | 60.700 | 10,000 | 35.100 | 5,000 | 0.194 | 5,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |