28420 首程摩通六十購Ａ (认购证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.126 | 1.702 | 960,000 | 74.337 | 480,000 | 0.126 | 480,000 | 0.126 |
| 03/06/2026 | 0.138 | 1.732 | 3,000,000 | 74.692 | 1,500,000 | 0.137 | 1,500,000 | 0.138 |
| 02/06/2026 | 0.146 | 1.752 | 3,190,000 | 74.733 | 1,620,000 | 0.139 | 1,570,000 | 0.138 |
| 01/06/2026 | 0.145 | 1.742 | 3,500,000 | 75.062 | 1,800,000 | 0.144 | 1,700,000 | 0.144 |
| 29/05/2026 | 0.144 | 1.692 | 4,620,000 | 78.248 | 2,410,000 | 0.146 | 2,210,000 | 0.149 |
| 28/05/2026 | 0.160 | 1.772 | 2,400,000 | 75.128 | 1,050,000 | 0.158 | 1,350,000 | 0.152 |
| 27/05/2026 | 0.161 | 1.782 | 14,300,000 | 74.260 | 7,150,000 | 0.150 | 7,150,000 | 0.150 |
| 26/05/2026 | 0.163 | 1.772 | 2,140,000 | 75.293 | 1,070,000 | 0.151 | 1,070,000 | 0.148 |
| 22/05/2026 | 0.148 | 1.722 | 2,400,000 | 74.865 | 1,200,000 | 0.144 | 1,200,000 | 0.147 |
| 21/05/2026 | 0.136 | 1.682 | 4,480,000 | 74.923 | 2,240,000 | 0.144 | 2,240,000 | 0.141 |
| 20/05/2026 | 0.136 | 1.692 | 1,960,000 | 73.861 | 980,000 | 0.137 | 980,000 | 0.136 |
| 19/05/2026 | 0.163 | 1.752 | 2,710,000 | 75.176 | 1,270,000 | 0.151 | 1,440,000 | 0.150 |
| 18/05/2026 | 0.123 | 1.622 | 1,154,000 | 75.678 | 560,000 | 0.106 | 560,000 | 0.102 |
| 15/05/2026 | 0.109 | 1.582 | 560,000 | 74.337 | 280,000 | 0.112 | 280,000 | 0.114 |
| 14/05/2026 | 0.112 | 1.572 | 200,000 | 75.743 | 100,000 | 0.125 | 100,000 | 0.126 |
| 13/05/2026 | 0.127 | 1.632 | 3,840,000 | 74.718 | 1,920,000 | 0.124 | 1,920,000 | 0.124 |
| 12/05/2026 | 0.132 | 1.632 | 0 | 80.940 | ||||
| 11/05/2026 | 0.143 | 1.657 | 0 | 81.053 | ||||
| 08/05/2026 | 0.153 | 1.687 | 0 | 80.306 | ||||
| 07/05/2026 | 0.144 | 1.667 | 0 | 79.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |