28419 國材法巴五七購Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.320 | 3.420 | 100,000 | 70.749 | 100,000 | 0.315 | ||
| 04/11/2024 | 0.290 | 3.340 | 472,000 | 70.280 | 236,000 | 0.282 | 236,000 | 0.279 |
| 01/11/2024 | 0.295 | 3.310 | 2,000,000 | 71.455 | 2,000,000 | 0.315 | ||
| 31/10/2024 | 0.335 | 3.310 | 860,000 | 75.637 | 860,000 | 0.349 | ||
| 30/10/2024 | 0.360 | 3.260 | 0 | 80.083 | ||||
| 29/10/2024 | 0.375 | 3.330 | 0 | 78.757 | ||||
| 28/10/2024 | 0.375 | 3.390 | 0 | 76.278 | ||||
| 25/10/2024 | 0.315 | 3.200 | 0 | 76.659 | ||||
| 24/10/2024 | 0.290 | 3.070 | 400,000 | 78.620 | 200,000 | 0.289 | 200,000 | 0.290 |
| 23/10/2024 | 0.300 | 3.160 | 0 | 76.172 | ||||
| 22/10/2024 | 0.280 | 3.120 | 620,000 | 75.205 | 310,000 | 0.284 | 310,000 | 0.284 |
| 21/10/2024 | 0.290 | 3.100 | 1,844,000 | 76.965 | 922,000 | 0.295 | 922,000 | 0.295 |
| 18/10/2024 | 0.300 | 3.110 | 7,880,000 | 77.258 | 3,940,000 | 0.237 | 3,940,000 | 0.237 |
| 17/10/2024 | 0.240 | 2.940 | 200,000 | 76.324 | 100,000 | 0.240 | 100,000 | 0.239 |
| 16/10/2024 | 3.130 | 0 | ||||||
| 15/10/2024 | 2.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |