28411 平安國君五甲購A (认购证)
实時 按盘价 跌0.097 -0.009 (-8.491%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10650.20040,625,00049.65720,300,0000.08920,325,0000.088
04/11/20240.08848.05040,750,00049.19020,200,0000.08920,550,0000.089
01/11/20240.09148.05060,400,00049.83430,300,0000.09730,100,0000.097
31/10/20240.09448.150130,375,00050.40565,200,0000.09665,175,0000.096
30/10/20240.09247.90040,500,00050.29520,175,0000.10020,325,0000.100
29/10/20240.10049.00040,125,00050.10120,125,0000.10820,000,0000.107
28/10/20240.10348.85060,125,00051.18330,000,0000.10230,125,0000.102
25/10/20240.10548.95080,000,00051.28740,000,0000.10740,000,0000.107
24/10/20240.10648.80040,000,00051.81520,000,0000.10720,000,0000.107
23/10/20240.11449.40040,600,00052.58220,075,0000.10920,525,0000.109
22/10/20240.10648.150120,825,00053.07460,550,0000.11960,275,0000.119
21/10/20240.11449.05040,650,00053.18420,000,0000.12420,650,0000.123
18/10/20240.12549.95060,275,00053.84730,025,0000.11330,250,0000.113
17/10/20240.10947.90080,325,00054.07540,100,0000.13840,225,0000.138
16/10/20240.13048.95080,000,00057.29740,000,0000.13240,000,0000.132
15/10/20240.12948.45040,050,00058.07920,025,0000.15420,025,0000.154
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。