28411 平安國君五甲購Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.046 | 44.450 | 128,400,000 | 44.285 | 64,250,000 | 0.047 | 64,150,000 | 0.047 |
| 25/11/2024 | 0.047 | 44.300 | 180,775,000 | 44.887 | 89,950,000 | 0.049 | 90,825,000 | 0.049 |
| 22/11/2024 | 0.049 | 44.700 | 63,225,000 | 44.628 | 31,600,000 | 0.058 | 31,625,000 | 0.058 |
| 21/11/2024 | 0.059 | 46.150 | 80,900,000 | 45.183 | 40,100,000 | 0.063 | 40,800,000 | 0.062 |
| 20/11/2024 | 0.063 | 46.600 | 100,325,000 | 45.529 | 50,300,000 | 0.063 | 50,025,000 | 0.063 |
| 19/11/2024 | 0.064 | 46.150 | 60,900,000 | 46.747 | 30,600,000 | 0.065 | 30,300,000 | 0.065 |
| 18/11/2024 | 0.065 | 46.000 | 120,800,000 | 47.312 | 60,300,000 | 0.070 | 60,500,000 | 0.070 |
| 15/11/2024 | 0.064 | 45.600 | 60,650,000 | 47.582 | 30,150,000 | 0.067 | 30,500,000 | 0.067 |
| 14/11/2024 | 0.067 | 45.850 | 70,175,000 | 47.981 | 20,725,000 | 0.075 | 49,450,000 | 0.074 |
| 13/11/2024 | 0.074 | 46.450 | 121,175,000 | 48.898 | 60,125,000 | 0.070 | 61,050,000 | 0.070 |
| 12/11/2024 | 0.071 | 45.900 | 80,700,000 | 49.089 | 40,200,000 | 0.090 | 40,475,000 | 0.090 |
| 11/11/2024 | 0.089 | 48.200 | 121,500,000 | 49.623 | 60,600,000 | 0.087 | 60,900,000 | 0.087 |
| 08/11/2024 | 0.107 | 49.900 | 83,625,000 | 50.749 | 40,500,000 | 0.116 | 43,025,000 | 0.115 |
| 07/11/2024 | 0.120 | 51.750 | 60,200,000 | 50.009 | 30,150,000 | 0.100 | 30,050,000 | 0.100 |
| 06/11/2024 | 0.096 | 48.650 | 40,125,000 | 50.278 | 20,000,000 | 0.104 | 20,125,000 | 0.104 |
| 05/11/2024 | 0.106 | 50.200 | 40,625,000 | 49.657 | 20,300,000 | 0.089 | 20,325,000 | 0.088 |
| 04/11/2024 | 0.088 | 48.050 | 40,750,000 | 49.190 | 20,200,000 | 0.089 | 20,550,000 | 0.089 |
| 01/11/2024 | 0.091 | 48.050 | 60,400,000 | 49.834 | 30,300,000 | 0.097 | 30,100,000 | 0.097 |
| 31/10/2024 | 0.094 | 48.150 | 130,375,000 | 50.405 | 65,200,000 | 0.096 | 65,175,000 | 0.096 |
| 30/10/2024 | 0.092 | 47.900 | 40,500,000 | 50.295 | 20,175,000 | 0.100 | 20,325,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |