28409 港交國君五三購Ｄ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.024 | 339.800 | 220,000 | 60.969 | ||||
| 13/02/2025 | 0.021 | 325.800 | 50,000 | 64.821 | ||||
| 12/02/2025 | 0.023 | 335.800 | 440,000 | 60.850 | ||||
| 11/02/2025 | 0.010 | 318.000 | 10,000 | 58.106 | ||||
| 10/02/2025 | 0.012 | 320.400 | 0 | 58.405 | ||||
| 07/02/2025 | 0.011 | 316.600 | 0 | 57.286 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 58.782 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 59.492 | ||||
| 04/02/2025 | 0.010 | 312.000 | 0 | 56.477 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 60.012 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 56.823 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 56.136 | ||||
| 24/01/2025 | 0.010 | 300.600 | 230,000 | 55.544 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 57.758 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 57.617 | ||||
| 21/01/2025 | 0.010 | 294.000 | 100,000 | 56.660 | ||||
| 20/01/2025 | 0.012 | 293.600 | 960,000 | 58.191 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 57.339 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 57.228 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 58.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |