28408 恒指摩利五四沽Ｅ (认沽证)
按盘价 
0.142 +0.019 (+15.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.123 | 21,006.970 | 640,000 | 25.495 | 220,000 | 0.136 | 420,000 | 0.130 |
| 04/11/2024 | 0.142 | 20,567.520 | 420,000 | 25.325 | 210,000 | 0.141 | 210,000 | 0.142 |
| 01/11/2024 | 0.146 | 20,506.430 | 930,000 | 25.284 | 440,000 | 0.149 | 490,000 | 0.150 |
| 31/10/2024 | 0.158 | 20,317.330 | 200,000 | 25.694 | 200,000 | 0.160 | ||
| 30/10/2024 | 0.165 | 20,380.640 | 0 | 27.351 | ||||
| 29/10/2024 | 0.155 | 20,701.140 | 0 | 28.103 | ||||
| 28/10/2024 | 0.161 | 20,599.360 | 0 | 28.244 | ||||
| 25/10/2024 | 0.170 | 20,590.150 | 320,000 | 29.418 | 160,000 | 0.172 | 160,000 | 0.172 |
| 24/10/2024 | 0.182 | 20,489.620 | 0 | 30.569 | ||||
| 23/10/2024 | 0.171 | 20,760.150 | 0 | 30.685 | ||||
| 22/10/2024 | 0.187 | 20,498.950 | 0 | 31.282 | ||||
| 21/10/2024 | 0.190 | 20,478.460 | 0 | 31.586 | ||||
| 18/10/2024 | 0.178 | 20,804.110 | 0 | 31.708 | ||||
| 17/10/2024 | 0.231 | 20,079.100 | 0 | 34.694 | ||||
| 16/10/2024 | 0.227 | 20,286.850 | 0 | 35.603 | ||||
| 15/10/2024 | 0.233 | 20,318.790 | 100,000 | 36.875 | 100,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |