28407 阿里摩利五四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 83.400 | 0 | 69.369 | ||||
| 27/11/2024 | 0.014 | 85.000 | 0 | 67.525 | ||||
| 26/11/2024 | 0.014 | 83.350 | 0 | 68.883 | ||||
| 25/11/2024 | 0.014 | 81.950 | 0 | 70.005 | ||||
| 22/11/2024 | 0.014 | 80.700 | 0 | 70.452 | ||||
| 21/11/2024 | 0.014 | 84.400 | 0 | 66.565 | ||||
| 20/11/2024 | 0.014 | 84.750 | 0 | 65.982 | ||||
| 19/11/2024 | 0.014 | 85.250 | 0 | 65.281 | ||||
| 18/11/2024 | 0.014 | 86.300 | 0 | 64.061 | ||||
| 15/11/2024 | 0.014 | 87.200 | 0 | 62.543 | ||||
| 14/11/2024 | 0.014 | 87.950 | 0 | 61.642 | ||||
| 13/11/2024 | 0.014 | 90.550 | 500,000 | 59.131 | 500,000 | 0.014 | ||
| 12/11/2024 | 0.014 | 90.550 | 150,000 | 58.945 | 150,000 | 0.018 | ||
| 11/11/2024 | 0.019 | 94.100 | 0 | 59.118 | ||||
| 08/11/2024 | 0.020 | 94.000 | 25,000 | 59.198 | 25,000 | 0.020 | ||
| 07/11/2024 | 0.024 | 95.650 | 0 | 59.807 | ||||
| 06/11/2024 | 0.026 | 94.400 | 0 | 61.764 | ||||
| 05/11/2024 | 0.032 | 98.400 | 0 | 60.848 | ||||
| 04/11/2024 | 0.028 | 96.050 | 0 | 60.895 | ||||
| 01/11/2024 | 0.028 | 95.000 | 0 | 61.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |