28403 稀宇摩通六十購Ｃ (认购证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.038 | 435.000 | 1,420,000 | 158.007 | 580,000 | 0.037 | 740,000 | 0.040 |
| 10/06/2026 | 0.044 | 451.800 | 1,700,000 | 158.662 | 660,000 | 0.040 | 1,000,000 | 0.044 |
| 09/06/2026 | 0.048 | 464.400 | 890,000 | 158.381 | 490,000 | 0.054 | 380,000 | 0.053 |
| 08/06/2026 | 0.065 | 508.000 | 3,380,000 | 159.732 | 2,510,000 | 0.062 | 550,000 | 0.066 |
| 05/06/2026 | 0.086 | 553.000 | 170,100,000 | 160.127 | 83,970,000 | 0.105 | 85,610,000 | 0.105 |
| 04/06/2026 | 0.136 | 663.500 | 45,100,000 | 158.927 | 22,230,000 | 0.140 | 22,640,000 | 0.140 |
| 03/06/2026 | 0.149 | 675.000 | 4,930,000 | 160.849 | 2,340,000 | 0.155 | 2,310,000 | 0.153 |
| 02/06/2026 | 0.146 | 667.500 | 138,690,000 | 160.663 | 68,140,000 | 0.151 | 70,150,000 | 0.151 |
| 01/06/2026 | 0.170 | 708.000 | 160,350,000 | 160.520 | 73,060,000 | 0.216 | 80,880,000 | 0.214 |
| 29/05/2026 | 0.250 | 840.000 | 7,770,000 | 157.634 | 3,570,000 | 0.282 | 4,110,000 | 0.266 |
| 28/05/2026 | 0.265 | 837.000 | 870,000 | 161.364 | 510,000 | 0.267 | 330,000 | 0.275 |
| 27/05/2026 | 0.280 | 850.000 | 2,270,000 | 162.171 | 1,790,000 | 0.271 | 340,000 | 0.280 |
| 26/05/2026 | 0.226 | 769.000 | 49,170,000 | 162.473 | 23,760,000 | 0.200 | 24,230,000 | 0.198 |
| 22/05/2026 | 0.223 | 768.500 | 98,170,000 | 159.660 | 48,620,000 | 0.203 | 48,820,000 | 0.203 |
| 21/05/2026 | 0.173 | 663.000 | 7,070,000 | 164.294 | 3,740,000 | 0.179 | 3,120,000 | 0.179 |
| 20/05/2026 | 0.188 | 687.000 | 122,400,000 | 163.830 | 60,760,000 | 0.197 | 61,460,000 | 0.197 |
| 19/05/2026 | 0.227 | 742.500 | 139,470,000 | 164.017 | 69,320,000 | 0.225 | 70,070,000 | 0.224 |
| 18/05/2026 | 0.265 | 800.000 | 900,000 | 162.775 | 350,000 | 0.274 | 500,000 | 0.269 |
| 15/05/2026 | 0.255 | 794.000 | 560,000 | 159.866 | 130,000 | 0.264 | 410,000 | 0.283 |
| 14/05/2026 | 0.320 | 850.000 | 1,070,000 | 164.705 | 360,000 | 0.315 | 480,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |