28391 稀宇中銀六十購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.015 | 234.600 | 0 | 363.285 | ||||
| 14/09/2026 | 0.015 | 252.400 | 0 | 345.687 | ||||
| 11/09/2026 | 0.015 | 270.000 | 0 | 321.350 | ||||
| 10/09/2026 | 0.015 | 292.000 | 0 | 304.793 | ||||
| 09/09/2026 | 0.015 | 320.800 | 0 | 286.350 | ||||
| 08/09/2026 | 0.015 | 331.200 | 0 | 278.077 | ||||
| 07/09/2026 | 0.015 | 350.800 | 100,000 | 266.183 | ||||
| 04/09/2026 | 0.015 | 361.400 | 0 | 253.184 | ||||
| 03/09/2026 | 0.015 | 355.000 | 0 | 253.101 | ||||
| 02/09/2026 | 0.015 | 342.600 | 0 | 255.586 | ||||
| 01/09/2026 | 0.015 | 336.800 | 0 | 255.446 | ||||
| 31/08/2026 | 0.020 | 349.000 | 0 | 260.757 | ||||
| 28/08/2026 | 0.020 | 300.400 | 0 | 275.190 | ||||
| 27/08/2026 | 0.020 | 314.600 | 0 | 265.967 | ||||
| 26/08/2026 | 0.020 | 303.000 | 0 | 268.974 | ||||
| 25/08/2026 | 0.020 | 299.600 | 0 | 268.215 | ||||
| 24/08/2026 | 0.020 | 312.200 | 0 | 260.059 | ||||
| 21/08/2026 | 0.020 | 347.200 | 0 | 239.063 | ||||
| 20/08/2026 | 0.020 | 310.400 | 0 | 252.292 | ||||
| 19/08/2026 | 0.020 | 292.400 | 0 | 258.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |