28384 協鑫法興六甲購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/09/20260.0160.7100113.731
11/09/20260.0160.7050111.710
10/09/20260.0160.7100109.630
09/09/20260.0160.7450101.339
08/09/20260.0160.7150106.671
07/09/20260.0160.7350101.632
04/09/20260.0160.7250101.164
03/09/20260.0160.6900107.521
02/09/20260.0160.7000104.620
01/09/20260.0160.725098.820
31/08/20260.0160.7000103.039
28/08/20260.0160.790083.968
27/08/20260.0160.745091.497
26/08/20260.0160.730093.635
25/08/20260.0160.695099.640
24/08/20260.0160.705097.033
21/08/20260.0160.720092.317
20/08/20260.0160.710093.547
19/08/20260.0160.720091.145
18/08/20260.0160.745086.136
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/09/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。