28376 港交法興五六購Ｃ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.040 | 339.800 | 23,600,000 | 43.937 | 10,700,000 | 0.037 | 6,050,000 | 0.037 |
| 13/02/2025 | 0.030 | 325.800 | 46,300,000 | 43.462 | 15,500,000 | 0.033 | 16,950,000 | 0.037 |
| 12/02/2025 | 0.039 | 335.800 | 13,600,000 | 44.842 | 2,150,000 | 0.030 | 4,900,000 | 0.032 |
| 11/02/2025 | 0.024 | 318.000 | 5,550,000 | 42.017 | 2,550,000 | 0.026 | 1,100,000 | 0.026 |
| 10/02/2025 | 0.026 | 320.400 | 30,950,000 | 42.359 | 8,500,000 | 0.025 | 9,100,000 | 0.026 |
| 07/02/2025 | 0.023 | 316.600 | 23,650,000 | 41.192 | 4,250,000 | 0.023 | 8,600,000 | 0.023 |
| 06/02/2025 | 0.020 | 309.000 | 3,550,000 | 41.718 | 1,700,000 | 0.019 | 1,400,000 | 0.020 |
| 05/02/2025 | 0.019 | 305.800 | 4,550,000 | 41.996 | 750,000 | 0.018 | 3,650,000 | 0.020 |
| 04/02/2025 | 0.023 | 312.000 | 9,950,000 | 42.524 | 2,150,000 | 0.020 | 3,450,000 | 0.022 |
| 03/02/2025 | 0.018 | 301.600 | 34,500,000 | 42.381 | 19,250,000 | 0.014 | 12,500,000 | 0.017 |
| 28/01/2025 | 0.019 | 302.000 | 3,150,000 | 42.191 | 2,900,000 | 0.018 | 100,000 | 0.018 |
| 27/01/2025 | 0.019 | 302.600 | 1,650,000 | 41.809 | 1,550,000 | 0.019 | 100,000 | 0.021 |
| 24/01/2025 | 0.019 | 300.600 | 5,600,000 | 42.151 | 2,700,000 | 0.018 | 2,500,000 | 0.019 |
| 23/01/2025 | 0.016 | 293.400 | 3,100,000 | 42.088 | 1,900,000 | 0.018 | 850,000 | 0.017 |
| 22/01/2025 | 0.016 | 292.600 | 6,900,000 | 42.247 | 1,150,000 | 0.017 | 5,150,000 | 0.016 |
| 21/01/2025 | 0.017 | 294.000 | 16,000,000 | 42.457 | 8,200,000 | 0.017 | 1,950,000 | 0.018 |
| 20/01/2025 | 0.018 | 293.600 | 53,000,000 | 43.362 | 7,300,000 | 0.018 | 43,700,000 | 0.019 |
| 17/01/2025 | 0.015 | 287.600 | 7,650,000 | 42.422 | 6,200,000 | 0.015 | ||
| 16/01/2025 | 0.014 | 286.800 | 8,600,000 | 41.602 | 6,300,000 | 0.015 | 2,300,000 | 0.015 |
| 15/01/2025 | 0.013 | 282.400 | 4,650,000 | 42.045 | 2,450,000 | 0.013 | 1,500,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |