28375 港交瑞銀六十沽Ａ (认沽证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.050 | 407.800 | 40,000 | 30.987 | 40,000 | 0.050 | ||
| 28/07/2026 | 0.056 | 404.000 | 150,000 | 30.822 | 50,000 | 0.059 | 100,000 | 0.060 |
| 27/07/2026 | 0.059 | 400.400 | 220,000 | 30.024 | 110,000 | 0.059 | 110,000 | 0.062 |
| 24/07/2026 | 0.068 | 399.000 | 800,000 | 30.796 | 450,000 | 0.067 | 350,000 | 0.068 |
| 23/07/2026 | 0.055 | 406.200 | 730,000 | 30.547 | 490,000 | 0.054 | 190,000 | 0.056 |
| 22/07/2026 | 0.065 | 400.600 | 740,000 | 30.481 | 270,000 | 0.067 | 470,000 | 0.067 |
| 21/07/2026 | 0.065 | 399.600 | 640,000 | 29.969 | 320,000 | 0.068 | 320,000 | 0.070 |
| 20/07/2026 | 0.075 | 397.400 | 560,000 | 30.870 | 280,000 | 0.075 | 280,000 | 0.078 |
| 17/07/2026 | 0.090 | 391.000 | 4,500,000 | 30.618 | 2,350,000 | 0.081 | 2,050,000 | 0.080 |
| 16/07/2026 | 0.078 | 396.200 | 1,540,000 | 30.380 | 670,000 | 0.076 | 870,000 | 0.077 |
| 15/07/2026 | 0.083 | 393.400 | 3,740,000 | 30.075 | 1,870,000 | 0.087 | 1,870,000 | 0.089 |
| 14/07/2026 | 0.094 | 389.000 | 4,100,000 | 30.003 | 1,800,000 | 0.105 | 2,200,000 | 0.105 |
| 13/07/2026 | 0.099 | 387.600 | 4,620,000 | 30.109 | 2,310,000 | 0.098 | 2,310,000 | 0.099 |
| 10/07/2026 | 0.107 | 385.000 | 5,330,000 | 29.904 | 2,640,000 | 0.096 | 2,640,000 | 0.095 |
| 09/07/2026 | 0.120 | 380.400 | 4,100,000 | 29.802 | 2,050,000 | 0.121 | 2,050,000 | 0.120 |
| 08/07/2026 | 0.120 | 380.800 | 4,100,000 | 29.842 | 2,030,000 | 0.122 | 2,050,000 | 0.122 |
| 07/07/2026 | 0.133 | 375.800 | 2,020,000 | 29.397 | 1,010,000 | 0.131 | 1,010,000 | 0.131 |
| 06/07/2026 | 0.131 | 376.400 | 6,300,000 | 29.260 | 3,150,000 | 0.129 | 3,150,000 | 0.129 |
| 03/07/2026 | 0.141 | 375.000 | 5,130,000 | 29.658 | 2,540,000 | 0.143 | 2,590,000 | 0.141 |
| 02/07/2026 | 0.171 | 367.600 | 3,580,000 | 30.106 | 1,740,000 | 0.164 | 1,740,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |