28371 比迪花旗六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 84.950 | 0 | 53.874 | ||||
| 10/06/2026 | 0.012 | 86.189 | 0 | 52.688 | ||||
| 09/06/2026 | 0.014 | 87.989 | 0 | 52.103 | ||||
| 08/06/2026 | 0.014 | 87.639 | 0 | 52.238 | ||||
| 05/06/2026 | 0.016 | 89.289 | 0 | 51.151 | ||||
| 04/06/2026 | 0.019 | 91.389 | 0 | 50.558 | ||||
| 03/06/2026 | 0.022 | 92.839 | 0 | 50.464 | ||||
| 02/06/2026 | 0.026 | 96.339 | 1,135,000 | 48.397 | ||||
| 01/06/2026 | 0.019 | 90.339 | 0 | 51.001 | ||||
| 29/05/2026 | 0.019 | 90.889 | 0 | 49.724 | ||||
| 28/05/2026 | 0.019 | 89.889 | 0 | 50.586 | ||||
| 27/05/2026 | 0.019 | 90.289 | 0 | 49.934 | ||||
| 26/05/2026 | 0.021 | 93.239 | 230,000 | 47.692 | 230,000 | 0.020 | ||
| 22/05/2026 | 0.018 | 91.189 | 230,000 | 47.327 | ||||
| 21/05/2026 | 0.020 | 90.139 | 330,000 | 49.399 | 330,000 | 0.020 | ||
| 20/05/2026 | 0.019 | 89.789 | 5,000 | 48.983 | 5,000 | 0.019 | ||
| 19/05/2026 | 0.023 | 93.489 | 10,000 | 47.060 | 5,000 | 0.023 | ||
| 18/05/2026 | 0.026 | 93.389 | 6,035,000 | 48.437 | 3,135,000 | 0.023 | 2,345,000 | 0.023 |
| 15/05/2026 | 0.029 | 96.039 | 7,715,000 | 46.401 | 3,380,000 | 0.029 | 2,985,000 | 0.030 |
| 14/05/2026 | 0.035 | 97.739 | 14,555,000 | 46.826 | 6,795,000 | 0.036 | 7,585,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |