28364 長飛摩通七三購Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.137 | 213.600 | 3,550,000 | 131.840 | ||||
| 22/05/2026 | 0.155 | 227.600 | 4,950,000 | 131.765 | 3,800,000 | 0.153 | 1,000,000 | 0.150 |
| 21/05/2026 | 0.140 | 215.200 | 89,000,000 | 131.423 | 43,175,000 | 0.154 | 45,825,000 | 0.153 |
| 20/05/2026 | 0.159 | 231.000 | 850,000 | 131.204 | 275,000 | 0.159 | 575,000 | 0.158 |
| 19/05/2026 | 0.165 | 234.800 | 2,075,000 | 131.767 | 1,050,000 | 0.159 | 1,025,000 | 0.159 |
| 18/05/2026 | 0.171 | 240.600 | 1,600,000 | 130.775 | 775,000 | 0.162 | 825,000 | 0.162 |
| 15/05/2026 | 0.150 | 223.000 | 1,150,000 | 130.475 | 575,000 | 0.164 | 575,000 | 0.164 |
| 14/05/2026 | 0.190 | 253.800 | 62,375,000 | 131.187 | 30,750,000 | 0.194 | 31,575,000 | 0.194 |
| 13/05/2026 | 0.205 | 264.000 | 53,250,000 | 131.932 | 26,350,000 | 0.213 | 26,800,000 | 0.213 |
| 12/05/2026 | 0.214 | 271.200 | 2,600,000 | 131.497 | 1,325,000 | 0.220 | 1,200,000 | 0.219 |
| 11/05/2026 | 0.198 | 259.400 | 3,150,000 | 131.041 | 1,625,000 | 0.195 | 1,500,000 | 0.195 |
| 08/05/2026 | 0.182 | 246.000 | 1,775,000 | 131.147 | 1,200,000 | 0.173 | 475,000 | 0.173 |
| 07/05/2026 | 0.165 | 232.800 | 2,375,000 | 130.700 | 1,775,000 | 0.161 | 450,000 | 0.163 |
| 06/05/2026 | 0.147 | 216.600 | 20,000,000 | 131.623 | 9,225,000 | 0.139 | 10,700,000 | 0.140 |
| 05/05/2026 | 0.159 | 225.800 | 4,050,000 | 131.974 | 1,675,000 | 0.161 | 2,300,000 | 0.162 |
| 04/05/2026 | 0.155 | 223.800 | 2,000,000 | 130.767 | 1,625,000 | 0.145 | 300,000 | 0.145 |
| 30/04/2026 | 0.127 | 199.000 | 94,975,000 | 130.824 | 46,750,000 | 0.132 | 47,950,000 | 0.132 |
| 29/04/2026 | 0.164 | 230.800 | 625,000 | 129.927 | 275,000 | 0.165 | 275,000 | 0.165 |
| 28/04/2026 | 0.160 | 226.600 | 35,825,000 | 130.463 | 17,825,000 | 0.162 | 17,975,000 | 0.163 |
| 27/04/2026 | 0.173 | 236.200 | 5,500,000 | 130.878 | 4,450,000 | 0.178 | 700,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |