28356 比迪華泰七二沽Ａ (认沽证)
按盘价 
0.177 -0.011 (-5.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 42.962 | ||||||
| 29/07/2026 | 0 | 43.304 | 1,785,000 | 0.193 | 1,475,000 | 0.190 | ||
| 28/07/2026 | 0 | 42.062 | 1,485,000 | 0.216 | 1,320,000 | 0.215 | ||
| 27/07/2026 | 0 | 42.027 | 1,150,000 | 0.225 | 1,510,000 | 0.228 | ||
| 24/07/2026 | 0 | 42.877 | 1,055,000 | 0.228 | 935,000 | 0.230 | ||
| 23/07/2026 | 0 | 42.224 | 1,140,000 | 0.237 | 1,340,000 | 0.238 | ||
| 22/07/2026 | 0 | 42.130 | 1,605,000 | 0.235 | 1,555,000 | 0.234 | ||
| 21/07/2026 | 0 | 42.350 | 1,790,000 | 0.209 | 1,840,000 | 0.211 | ||
| 20/07/2026 | 0 | 42.620 | 1,510,000 | 0.218 | 1,580,000 | 0.220 | ||
| 17/07/2026 | 0 | 42.871 | 2,055,000 | 0.221 | 1,870,000 | 0.223 | ||
| 16/07/2026 | 0 | 42.744 | 11,735,000 | 0.218 | 11,755,000 | 0.218 | ||
| 15/07/2026 | 0 | 41.666 | 1,190,000 | 0.244 | 1,250,000 | 0.242 | ||
| 14/07/2026 | 0 | 41.692 | 660,000 | 0.272 | 545,000 | 0.283 | ||
| 13/07/2026 | 0 | 41.348 | 400,000 | 0.273 | 570,000 | 0.275 | ||
| 10/07/2026 | 0 | 41.945 | 460,000 | 0.272 | 315,000 | 0.270 | ||
| 09/07/2026 | 0 | 42.331 | 750,000 | 0.262 | 660,000 | 0.266 | ||
| 08/07/2026 | 0 | 43.480 | 430,000 | 0.275 | 570,000 | 0.275 | ||
| 07/07/2026 | 0 | 41.800 | 495,000 | 0.274 | 625,000 | 0.270 | ||
| 06/07/2026 | 0 | 42.390 | 370,000 | 0.280 | 545,000 | 0.276 | ||
| 03/07/2026 | 0 | 42.714 | 930,000 | 0.297 | 540,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |