28356 比迪華泰七二沽Ａ (认沽证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.275 | 84.950 | 1,230,000 | 40.977 | 1,010,000 | 0.260 | 220,000 | 0.278 |
| 10/06/2026 | 0.265 | 86.189 | 690,000 | 41.892 | 270,000 | 0.273 | 340,000 | 0.265 |
| 09/06/2026 | 0.238 | 87.989 | 1,200,000 | 39.858 | 420,000 | 0.236 | 530,000 | 0.241 |
| 08/06/2026 | 0.244 | 87.639 | 1,050,000 | 40.292 | 500,000 | 0.252 | 435,000 | 0.253 |
| 05/06/2026 | 0.227 | 89.289 | 2,045,000 | 39.629 | 895,000 | 0.219 | 965,000 | 0.216 |
| 04/06/2026 | 0.215 | 91.389 | 1,460,000 | 40.433 | 765,000 | 0.219 | 495,000 | 0.219 |
| 03/06/2026 | 0.206 | 92.839 | 3,915,000 | 40.731 | 1,965,000 | 0.198 | 1,430,000 | 0.193 |
| 02/06/2026 | 0.186 | 96.339 | 2,270,000 | 41.543 | 1,065,000 | 0.203 | 1,065,000 | 0.204 |
| 01/06/2026 | 0.222 | 90.339 | 1,780,000 | 40.053 | 1,450,000 | 0.217 | 270,000 | 0.225 |
| 29/05/2026 | 0.218 | 90.889 | 5,550,000 | 39.931 | 2,655,000 | 0.216 | 2,470,000 | 0.223 |
| 28/05/2026 | 0.230 | 89.889 | 3,550,000 | 40.515 | 1,520,000 | 0.233 | 1,330,000 | 0.232 |
| 27/05/2026 | 0.227 | 90.289 | 3,815,000 | 40.496 | 765,000 | 0.220 | 1,680,000 | 0.215 |
| 26/05/2026 | 0.201 | 93.239 | 3,355,000 | 39.988 | 820,000 | 0.212 | 1,545,000 | 0.208 |
| 22/05/2026 | 0.218 | 91.189 | 3,590,000 | 39.952 | 1,305,000 | 0.221 | 1,470,000 | 0.222 |
| 21/05/2026 | 0.223 | 90.139 | 4,025,000 | 39.325 | 1,595,000 | 0.216 | 2,070,000 | 0.221 |
| 20/05/2026 | 0.229 | 89.789 | 2,705,000 | 39.780 | 685,000 | 0.216 | 1,400,000 | 0.221 |
| 19/05/2026 | 0.202 | 93.489 | 4,380,000 | 40.078 | 1,860,000 | 0.208 | 1,920,000 | 0.210 |
| 18/05/2026 | 0.209 | 93.389 | 3,020,000 | 41.038 | 2,505,000 | 0.210 | 370,000 | 0.213 |
| 15/05/2026 | 0.192 | 96.039 | 6,540,000 | 41.123 | 2,165,000 | 0.190 | 3,310,000 | 0.192 |
| 14/05/2026 | 0.181 | 97.739 | 11,155,000 | 41.092 | 5,865,000 | 0.182 | 4,975,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |